Dark

Check out our Level2View

KRO
Kronos Worldwide, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:44 PM EDT

6.67USD-0.596%(-0.04)1,244,601

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

6.69USD-0.298%(-0.02)243

After-hours

Jul 16, 2026 4:53:30 PM EDT

6.69USD+0.300%(+0.02)4,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	129	1	2

KRO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KRO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KRO Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

KRO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			KRO260717C00012500
10.00 C	0.16	0%	1	1	06-26	KRO260717C00010000
7.50 C	0.55	+1,733.33%	1	128	07-15	KRO260717C00007500
5.00 C	1.44	0%	1	1	07-15	KRO260717C00005000
2.50 C	3.92	-3.92%	1	1	07-15	KRO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			KRO260717P00012500
10.00 P	0	0%	0			KRO260717P00010000
7.50 P	1.60	+119.18%	2	1	07-08	KRO260717P00007500
5.00 P	0.05	0.00%	1	2	07-15	KRO260717P00005000
2.50 P	0	0%	0			KRO260717P00002500

Share