Dark

Check out our Dark Pool Levels

KRO
Kronos Worldwide, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

8.38USD-4.989%(-0.44)633,834

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 9:29:59 AM EDT

8.88USD+0.680%(+0.06)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

8.40USD+0.239%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	123	1	3

KRO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KRO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KRO Feb 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

KRO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.20	+33.33%	9	33	08-31	KRO270219C00015000
12.50 C	0.30	-14.29%	10	62	08-25	KRO270219C00012500
10.00 C	1.20	+87.50%	3	28	08-25	KRO270219C00010000
7.50 C	2.22	+16.84%	4	56	08-25	KRO270219C00007500
5.00 C	4.00	+8.11%	11	38	08-25	KRO270219C00005000
2.50 C	5.76	0%	3	3	08-21	KRO270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			KRO270219P00015000
12.50 P	3.94	0%	1	1	08-24	KRO270219P00012500
10.00 P	0	0%	0			KRO270219P00010000
7.50 P	0.65	-43.48%	1	3	08-26	KRO270219P00007500
5.00 P	0	0%	0			KRO270219P00005000
2.50 P	0	0%	0			KRO270219P00002500

Share