KRO
Kronos Worldwide, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:49 PM EDT
7.43USD+0.473%(+0.03)274,308
KRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.3200 | 7.5800 | 7.3200 | 7.4300 | +0.405% | 274,308 | 0.000% |
| 2026-10-15 | 7.2800 | 7.5500 | 7.1100 | 7.4000 | +1.093% | 454,896 | +0.405% |
| 2026-10-14 | 7.3700 | 7.4200 | 7.2650 | 7.3200 | -1.877% | 318,588 | +1.503% |
| 2026-10-13 | 7.5490 | 7.5700 | 7.3150 | 7.4600 | +0.134% | 596,702 | -0.402% |
| 2026-10-12 | 7.5800 | 7.6400 | 7.4100 | 7.4500 | -2.102% | 306,549 | -0.268% |
| 2026-10-09 | 7.8400 | 7.8400 | 7.5900 | 7.6100 | -2.685% | 194,122 | -2.365% |
| 2026-10-08 | 7.7700 | 7.8800 | 7.7101 | 7.8200 | +0.514% | 344,910 | -4.987% |
| 2026-10-07 | 7.8300 | 7.8600 | 7.7500 | 7.7800 | -1.018% | 213,873 | -4.499% |
| 2026-10-06 | 8.0300 | 8.0600 | 7.8500 | 7.8600 | -1.008% | 167,938 | -5.471% |
| 2026-10-05 | 7.8200 | 8.0800 | 7.6450 | 7.9400 | +2.057% | 299,899 | -6.423% |
| 2026-10-02 | 7.6900 | 7.8397 | 7.6500 | 7.7800 | +1.966% | 328,898 | -4.499% |
| 2026-10-01 | 7.6100 | 7.7400 | 7.4300 | 7.6300 | -0.261% | 289,984 | -2.621% |
| 2026-09-30 | 7.9300 | 7.9350 | 7.6000 | 7.6500 | -3.409% | 424,302 | -2.876% |
| 2026-09-29 | 8.2200 | 8.2200 | 7.8000 | 7.9200 | -2.583% | 367,705 | -6.187% |
| 2026-09-28 | 8.1500 | 8.3300 | 8.0700 | 8.1300 | -1.455% | 322,183 | -8.610% |
| 2026-09-25 | 8.1800 | 8.3800 | 8.1300 | 8.2500 | +1.852% | 295,332 | -9.939% |
| 2026-09-24 | 8.3700 | 8.4400 | 8.0700 | 8.1000 | -3.915% | 406,661 | -8.272% |
| 2026-09-23 | 8.5750 | 8.5750 | 8.3600 | 8.4300 | -1.748% | 270,025 | -11.862% |
| 2026-09-22 | 8.1500 | 8.6600 | 8.1500 | 8.5800 | +6.320% | 1,059,213 | -13.403% |
| 2026-09-21 | 8.0700 | 8.1950 | 7.9800 | 8.0700 | +0.749% | 224,044 | -7.931% |
| 2026-09-18 | 8.1300 | 8.1300 | 7.9600 | 8.0100 | -2.555% | 357,708 | -7.241% |
| 2026-09-17 | 8.2300 | 8.3650 | 8.1600 | 8.2200 | +1.107% | 392,517 | -9.611% |
| 2026-09-16 | 8.2300 | 8.4400 | 8.0600 | 8.1300 | -0.611% | 384,546 | -8.610% |
| 2026-09-15 | 8.0600 | 8.4000 | 7.9500 | 8.1800 | +1.615% | 370,753 | -9.169% |
| 2026-09-14 | 8.2200 | 8.2200 | 7.9100 | 8.0500 | -1.106% | 422,786 | -7.702% |
| 2026-09-11 | 8.3200 | 8.3300 | 8.0700 | 8.1400 | +0.494% | 480,674 | -8.722% |
| 2026-09-10 | 8.5900 | 8.5900 | 8.0900 | 8.1000 | -4.255% | 1,006,009 | -8.272% |
| 2026-09-09 | 8.6400 | 8.7850 | 8.3850 | 8.4600 | -1.970% | 403,606 | -12.175% |
| 2026-09-08 | 8.4300 | 8.7800 | 8.4300 | 8.6300 | +2.372% | 334,103 | -13.905% |
| 2026-09-04 | 8.3200 | 8.6000 | 8.2600 | 8.4300 | -0.237% | 241,219 | -11.862% |
| 2026-09-03 | 8.7700 | 8.8588 | 8.3510 | 8.4500 | -3.318% | 259,731 | -12.071% |
| 2026-09-02 | 8.4900 | 8.9100 | 8.4900 | 8.7400 | +4.048% | 303,467 | -14.989% |
| 2026-09-01 | 8.7300 | 8.7400 | 8.2400 | 8.4000 | -4.762% | 633,895 | -11.548% |
| 2026-08-31 | 8.9900 | 9.0020 | 8.6300 | 8.8200 | +0.227% | 283,978 | -15.760% |
| 2026-08-28 | 8.8800 | 9.0800 | 8.7500 | 8.8000 | +0.457% | 248,306 | -15.568% |
| 2026-08-27 | 8.7200 | 8.8200 | 8.6000 | 8.7600 | -0.341% | 264,216 | -15.183% |
| 2026-08-26 | 8.7900 | 9.0000 | 8.6400 | 8.7900 | -1.347% | 285,512 | -15.472% |
| 2026-08-25 | 8.8000 | 9.1700 | 8.6100 | 8.9100 | +2.296% | 460,988 | -16.611% |
| 2026-08-24 | 8.1300 | 8.8300 | 8.0400 | 8.7100 | +6.220% | 432,477 | -14.696% |
| 2026-08-21 | 8.2000 | 8.2800 | 8.1400 | 8.2000 | +0.861% | 225,780 | -9.390% |
| 2026-08-20 | 8.0300 | 8.2300 | 7.9500 | 8.1300 | -0.123% | 204,063 | -8.610% |
| 2026-08-19 | 8.0800 | 8.3600 | 8.0500 | 8.1400 | +2.648% | 257,042 | -8.722% |
| 2026-08-18 | 8.1000 | 8.1800 | 7.8000 | 7.9300 | -1.978% | 360,990 | -6.305% |
| 2026-08-17 | 8.4000 | 8.5200 | 8.0600 | 8.0900 | -4.486% | 313,218 | -8.158% |
| 2026-08-14 | 8.7600 | 8.8980 | 8.3350 | 8.4700 | -2.081% | 357,118 | -12.279% |
| 2026-08-13 | 7.9500 | 8.6600 | 7.7520 | 8.6500 | +10.051% | 566,773 | -14.104% |
| 2026-08-12 | 8.3000 | 8.4100 | 7.7700 | 7.8600 | -6.093% | 458,497 | -5.471% |
| 2026-08-11 | 8.6000 | 8.8600 | 8.3600 | 8.3700 | -1.413% | 407,887 | -11.231% |
| 2026-08-10 | 8.5000 | 8.7300 | 8.3900 | 8.4900 | -1.164% | 593,353 | -12.485% |
| 2026-08-07 | 8.3000 | 8.6500 | 7.7500 | 8.5900 | +4.374% | 836,298 | -13.504% |
| 2026-08-06 | 7.1000 | 8.7163 | 7.1000 | 8.2300 | +32.528% | 2,196,212 | -9.721% |
| 2026-08-05 | 6.1900 | 6.3000 | 5.8100 | 6.2100 | -0.481% | 427,326 | +19.646% |
| 2026-08-04 | 6.2100 | 6.3000 | 6.0290 | 6.2400 | +1.463% | 243,272 | +19.071% |
| 2026-08-03 | 6.0100 | 6.2000 | 6.0100 | 6.1500 | +2.159% | 269,134 | +20.813% |
| 2026-07-31 | 6.2000 | 6.2000 | 5.9016 | 6.0200 | -3.371% | 347,492 | +23.422% |
| 2026-07-30 | 6.2900 | 6.3300 | 6.1200 | 6.2300 | +0.646% | 260,824 | +19.262% |
| 2026-07-29 | 6.2500 | 6.3100 | 5.9850 | 6.1900 | 0.000% | 270,585 | +20.032% |
| 2026-07-28 | 6.1000 | 6.3300 | 6.0800 | 6.1900 | +0.979% | 332,358 | +20.032% |
| 2026-07-27 | 6.6500 | 6.6500 | 5.9700 | 6.1300 | -7.262% | 414,784 | +21.207% |
| 2026-07-24 | 6.6600 | 6.6600 | 6.5200 | 6.6100 | -0.452% | 308,954 | +12.405% |
| 2026-07-23 | 7.0400 | 7.1500 | 6.5200 | 6.6400 | -6.479% | 405,962 | +11.898% |
| 2026-07-22 | 6.8500 | 7.2814 | 6.8500 | 7.1000 | +5.498% | 576,897 | +4.648% |
| 2026-07-21 | 6.5800 | 6.7900 | 6.4600 | 6.7300 | +3.379% | 318,970 | +10.401% |
| 2026-07-20 | 6.5850 | 6.6250 | 6.4300 | 6.5100 | -1.064% | 268,501 | +14.132% |
| 2026-07-17 | 6.6500 | 6.7900 | 6.4800 | 6.5800 | -1.497% | 409,736 | +12.918% |
| 2026-07-16 | 6.6400 | 7.0400 | 6.5800 | 6.6800 | -0.447% | 1,245,073 | +11.228% |
| 2026-07-15 | 6.4500 | 6.7400 | 6.3200 | 6.7100 | +4.680% | 320,289 | +10.730% |
| 2026-07-14 | 6.6000 | 6.7000 | 6.3700 | 6.4100 | -0.774% | 310,755 | +15.913% |
| 2026-07-13 | 5.9300 | 6.5850 | 5.9300 | 6.4600 | +9.677% | 830,970 | +15.015% |
| 2026-07-10 | 5.8900 | 5.9800 | 5.8500 | 5.8900 | -0.169% | 184,459 | +26.146% |
| 2026-07-09 | 5.9600 | 6.1300 | 5.8700 | 5.9000 | +0.340% | 233,496 | +25.932% |
| 2026-07-08 | 5.9600 | 5.9969 | 5.8100 | 5.8800 | -1.508% | 179,152 | +26.361% |
| 2026-07-07 | 5.8100 | 6.0000 | 5.7700 | 5.9700 | +2.226% | 216,964 | +24.456% |
| 2026-07-06 | 6.0400 | 6.0500 | 5.8200 | 5.8400 | -2.178% | 235,692 | +27.226% |
| 2026-07-02 | 6.1600 | 6.2900 | 5.9700 | 5.9700 | -2.610% | 258,151 | +24.456% |
| 2026-07-01 | 6.2800 | 6.3300 | 6.1100 | 6.1300 | -3.160% | 223,491 | +21.207% |
| 2026-06-30 | 6.4000 | 6.5000 | 6.3000 | 6.3300 | 0.000% | 226,262 | +17.378% |
| 2026-06-29 | 6.4900 | 6.4900 | 6.2247 | 6.3300 | -3.063% | 281,394 | +17.378% |
| 2026-06-26 | 6.6700 | 6.6800 | 6.4200 | 6.5300 | -1.508% | 499,121 | +13.783% |
| 2026-06-25 | 6.5600 | 6.6700 | 6.3950 | 6.6300 | +1.067% | 269,678 | +12.066% |
| 2026-06-24 | 6.5200 | 6.5900 | 6.2600 | 6.5600 | +0.923% | 364,805 | +13.262% |
| 2026-06-23 | 6.6600 | 6.8100 | 6.4900 | 6.5000 | -4.412% | 338,351 | +14.308% |
| 2026-06-22 | 6.7800 | 6.8750 | 6.6300 | 6.8000 | -0.585% | 342,035 | +9.265% |
| 2026-06-18 | 7.0100 | 7.1250 | 6.7900 | 6.8400 | -1.583% | 555,980 | +8.626% |
| 2026-06-17 | 6.9600 | 7.3500 | 6.8700 | 6.9500 | -0.287% | 375,798 | +6.906% |
| 2026-06-16 | 7.0900 | 7.5800 | 6.9500 | 6.9700 | 0.000% | 328,209 | +6.600% |
| 2026-06-15 | 7.1000 | 7.2000 | 6.9350 | 6.9700 | -0.994% | 198,490 | +6.600% |
| 2026-06-12 | 6.8300 | 7.2500 | 6.8200 | 7.0400 | +3.226% | 172,129 | +5.540% |
| 2026-06-11 | 6.6600 | 6.9300 | 6.6500 | 6.8200 | +4.923% | 197,953 | +8.944% |
| 2026-06-10 | 6.5500 | 6.6700 | 6.4900 | 6.5000 | -0.459% | 215,380 | +14.308% |
| 2026-06-09 | 6.5500 | 6.6950 | 6.4200 | 6.5300 | +0.307% | 252,616 | +13.783% |
| 2026-06-08 | 6.5400 | 6.5750 | 6.4100 | 6.5100 | +1.244% | 262,356 | +14.132% |
| 2026-06-05 | 6.8400 | 6.8400 | 6.3800 | 6.4300 | -6.268% | 228,733 | +15.552% |
| 2026-06-04 | 7.0400 | 7.0400 | 6.7800 | 6.8600 | -2.970% | 229,238 | +8.309% |
| 2026-06-03 | 7.1500 | 7.1600 | 7.0150 | 7.0700 | -2.213% | 177,149 | +5.092% |
| 2026-06-02 | 6.9600 | 7.3200 | 6.9600 | 7.2300 | +3.433% | 247,924 | +2.766% |
| 2026-06-01 | 7.1600 | 7.2050 | 6.9000 | 6.9900 | -2.782% | 195,124 | +6.295% |
| 2026-05-29 | 7.4200 | 7.4400 | 7.1600 | 7.1900 | -3.877% | 236,843 | +3.338% |
| 2026-05-28 | 7.1800 | 7.5500 | 7.1700 | 7.4800 | +2.889% | 233,672 | -0.668% |
| 2026-05-27 | 6.9500 | 7.3200 | 6.8700 | 7.2700 | +5.515% | 373,303 | +2.201% |
| 2026-05-26 | 6.8100 | 6.9650 | 6.7650 | 6.8900 | +2.226% | 275,733 | +7.837% |
| 2026-05-22 | 6.8700 | 6.9600 | 6.7300 | 6.7400 | -0.882% | 182,418 | +10.237% |
| 2026-05-21 | 6.7600 | 6.8800 | 6.6250 | 6.8000 | 0.000% | 265,072 | +9.265% |
| 2026-05-20 | 6.7400 | 6.9400 | 6.6800 | 6.8000 | +1.341% | 187,732 | +9.265% |
| 2026-05-19 | 6.8400 | 6.8799 | 6.5800 | 6.7100 | -2.471% | 403,012 | +10.730% |
| 2026-05-18 | 6.7300 | 7.0500 | 6.6000 | 6.8800 | +1.926% | 351,026 | +7.994% |
| 2026-05-15 | 7.1000 | 7.1600 | 6.7250 | 6.7500 | -7.661% | 343,879 | +10.074% |
| 2026-05-14 | 7.3500 | 7.4600 | 7.2199 | 7.3100 | +1.247% | 355,231 | +1.642% |
| 2026-05-13 | 7.0500 | 7.3400 | 7.0300 | 7.2200 | +3.290% | 253,786 | +2.909% |
| 2026-05-12 | 7.2900 | 7.2900 | 6.9200 | 6.9900 | -5.027% | 328,214 | +6.295% |
| 2026-05-11 | 7.3600 | 7.4900 | 7.3000 | 7.3600 | +0.960% | 262,341 | +0.951% |
| 2026-05-08 | 7.0700 | 7.4000 | 6.8500 | 7.2900 | +3.404% | 339,656 | +1.920% |
| 2026-05-07 | 7.8300 | 7.8700 | 6.9700 | 7.0500 | -6.869% | 530,504 | +5.390% |
| 2026-05-06 | 7.7000 | 7.7000 | 7.3900 | 7.5700 | -2.949% | 381,508 | -1.849% |
| 2026-05-05 | 7.5000 | 7.8500 | 7.4900 | 7.8000 | +5.121% | 338,138 | -4.744% |
| 2026-05-04 | 7.8500 | 7.8900 | 7.2000 | 7.4200 | -5.838% | 367,081 | +0.135% |
| 2026-05-01 | 7.5200 | 7.8800 | 7.5000 | 7.8800 | +5.914% | 306,901 | -5.711% |
| 2026-04-30 | 7.1700 | 7.5400 | 7.1500 | 7.4400 | +3.621% | 532,472 | -0.134% |
| 2026-04-29 | 7.2300 | 7.2500 | 7.0600 | 7.1800 | -0.416% | 197,470 | +3.482% |
| 2026-04-28 | 7.3200 | 7.3800 | 7.1100 | 7.2100 | -0.962% | 212,100 | +3.051% |
| 2026-04-27 | 7.1900 | 7.4900 | 7.1400 | 7.2800 | +2.247% | 337,966 | +2.060% |
| 2026-04-24 | 6.9000 | 7.2500 | 6.8600 | 7.1200 | +4.094% | 429,022 | +4.354% |
| 2026-04-23 | 6.8600 | 7.3500 | 6.6500 | 6.8400 | -0.870% | 578,785 | +8.626% |
| 2026-04-22 | 6.6900 | 6.9300 | 6.5700 | 6.9000 | +4.230% | 408,525 | +7.681% |
| 2026-04-21 | 6.4000 | 6.8500 | 6.1745 | 6.6200 | +4.747% | 476,946 | +12.236% |
| 2026-04-20 | 6.3100 | 6.3900 | 6.2200 | 6.3200 | 0.000% | 151,860 | +17.563% |
| 2026-04-17 | 6.3300 | 6.3550 | 6.1450 | 6.3200 | -0.158% | 388,884 | +17.563% |
| 2026-04-16 | 6.4500 | 6.4900 | 6.3200 | 6.3300 | -2.164% | 184,551 | +17.378% |
| 2026-04-15 | 6.4700 | 6.4800 | 6.3100 | 6.4700 | -0.462% | 224,835 | +14.838% |
| 2026-04-14 | 6.6200 | 6.7200 | 6.4400 | 6.5000 | -1.813% | 252,958 | +14.308% |
| 2026-04-13 | 6.5400 | 6.7000 | 6.4200 | 6.6200 | +0.151% | 307,676 | +12.236% |
| 2026-04-10 | 6.5300 | 6.7200 | 6.5300 | 6.6100 | +1.380% | 282,669 | +12.405% |
| 2026-04-09 | 6.4600 | 6.6200 | 6.4000 | 6.5200 | +0.773% | 177,863 | +13.957% |
| 2026-04-08 | 6.5900 | 6.6500 | 6.3800 | 6.4700 | +0.622% | 285,298 | +14.838% |
| 2026-04-07 | 6.3000 | 6.4700 | 6.1700 | 6.4300 | +2.226% | 327,351 | +15.552% |
| 2026-04-06 | 6.2600 | 6.3700 | 6.2000 | 6.2900 | -1.256% | 251,391 | +18.124% |
| 2026-04-02 | 6.3700 | 6.5000 | 6.1900 | 6.3700 | -1.087% | 156,132 | +16.641% |
| 2026-04-01 | 6.5800 | 6.6450 | 6.3500 | 6.4400 | -1.979% | 271,982 | +15.373% |
| 2026-03-31 | 6.5000 | 6.7000 | 6.4600 | 6.5700 | +2.656% | 245,897 | +13.090% |
| 2026-03-30 | 6.5000 | 6.5799 | 6.3609 | 6.4000 | -0.467% | 217,741 | +16.094% |
| 2026-03-27 | 6.3750 | 6.5000 | 6.2800 | 6.4300 | -1.229% | 301,420 | +15.552% |
| 2026-03-26 | 6.2700 | 6.6050 | 6.2700 | 6.5100 | +2.520% | 341,300 | +14.132% |
| 2026-03-25 | 6.3000 | 6.5500 | 6.2200 | 6.3500 | +2.751% | 530,547 | +17.008% |
| 2026-03-24 | 5.5800 | 6.2500 | 5.5650 | 6.1800 | +10.555% | 765,161 | +20.227% |
| 2026-03-23 | 5.5200 | 5.6900 | 5.4750 | 5.5900 | +3.519% | 543,682 | +32.916% |
| 2026-03-20 | 5.5300 | 5.6200 | 5.3800 | 5.4000 | -2.351% | 664,708 | +37.593% |
| 2026-03-19 | 5.3200 | 5.6050 | 5.1800 | 5.5300 | +3.172% | 492,309 | +34.358% |
| 2026-03-18 | 5.4000 | 5.5800 | 5.3122 | 5.3600 | -2.190% | 319,551 | +38.619% |
| 2026-03-17 | 5.2200 | 5.5600 | 5.2100 | 5.4800 | +7.241% | 383,680 | +35.584% |
| 2026-03-16 | 5.2000 | 5.2579 | 5.0450 | 5.1100 | -0.969% | 453,990 | +45.401% |
| 2026-03-13 | 5.0200 | 5.2600 | 5.0200 | 5.1600 | +5.092% | 430,798 | +43.992% |
| 2026-03-12 | 4.9600 | 5.0300 | 4.8130 | 4.9100 | -2.772% | 535,354 | +51.324% |
| 2026-03-11 | 5.2900 | 5.4700 | 4.9750 | 5.0500 | -3.626% | 459,906 | +47.129% |
| 2026-03-10 | 5.2100 | 5.7400 | 5.1100 | 5.2400 | -3.321% | 545,890 | +41.794% |
| 2026-03-09 | 5.2300 | 5.4400 | 5.0500 | 5.4200 | +2.457% | 451,124 | +37.085% |
| 2026-03-06 | 5.6000 | 5.6069 | 5.2400 | 5.2900 | -6.702% | 433,083 | +40.454% |
| 2026-03-05 | 5.7400 | 6.0000 | 5.6400 | 5.6700 | -1.903% | 523,983 | +31.041% |
| 2026-03-04 | 5.6500 | 5.8300 | 5.5000 | 5.7800 | +4.144% | 223,383 | +28.547% |
| 2026-03-03 | 5.5100 | 5.6600 | 5.3850 | 5.5500 | -3.310% | 287,689 | +33.874% |
| 2026-03-02 | 5.6600 | 5.8200 | 5.6100 | 5.7400 | -1.205% | 175,054 | +29.443% |
| 2026-02-27 | 5.5500 | 5.8500 | 5.5000 | 5.8100 | +2.832% | 261,859 | +27.883% |
| 2026-02-26 | 5.8800 | 5.8800 | 5.5600 | 5.6500 | -3.912% | 247,678 | +31.504% |
| 2026-02-25 | 6.0000 | 6.0200 | 5.8100 | 5.8800 | -1.010% | 187,677 | +26.361% |
| 2026-02-24 | 5.9400 | 6.1200 | 5.9250 | 5.9400 | +0.508% | 136,350 | +25.084% |
| 2026-02-23 | 6.0500 | 6.1150 | 5.8500 | 5.9100 | -3.115% | 331,210 | +25.719% |
| 2026-02-20 | 6.2200 | 6.2300 | 5.9700 | 6.1000 | -3.481% | 234,982 | +21.803% |
| 2026-02-19 | 6.3100 | 6.5900 | 6.2400 | 6.3200 | -0.785% | 223,051 | +17.563% |
| 2026-02-18 | 6.2400 | 6.4999 | 6.2200 | 6.3700 | +2.576% | 213,616 | +16.641% |
| 2026-02-17 | 6.2900 | 6.3200 | 6.0800 | 6.2100 | -1.896% | 211,545 | +19.646% |
| 2026-02-13 | 6.4700 | 6.5600 | 6.3300 | 6.3300 | -2.315% | 150,731 | +17.378% |
| 2026-02-12 | 6.8200 | 6.9000 | 6.3000 | 6.4800 | -3.858% | 306,707 | +14.660% |
| 2026-02-11 | 6.6000 | 6.8500 | 6.6000 | 6.7400 | +3.374% | 234,193 | +10.237% |
| 2026-02-10 | 6.3200 | 6.6193 | 6.3100 | 6.5200 | +3.492% | 393,674 | +13.957% |
| 2026-02-09 | 6.0900 | 6.3700 | 5.9924 | 6.3000 | +3.618% | 254,673 | +17.937% |
| 2026-02-06 | 5.8200 | 6.1300 | 5.8200 | 6.0800 | +4.467% | 301,624 | +22.204% |
| 2026-02-05 | 5.9900 | 6.0600 | 5.7200 | 5.8200 | -5.673% | 390,243 | +27.663% |
| 2026-02-04 | 5.9600 | 6.2500 | 5.9600 | 6.1700 | +4.754% | 473,328 | +20.421% |
| 2026-02-03 | 5.4800 | 5.9400 | 5.4750 | 5.8900 | +7.678% | 413,134 | +26.146% |
| 2026-02-02 | 5.2700 | 5.4800 | 5.2000 | 5.4700 | +4.190% | 367,618 | +35.832% |
| 2026-01-30 | 5.3000 | 5.3500 | 5.1500 | 5.2500 | -2.416% | 283,360 | +41.524% |
| 2026-01-29 | 5.4700 | 5.5000 | 5.2000 | 5.3800 | -0.738% | 256,693 | +38.104% |
| 2026-01-28 | 5.4800 | 5.5400 | 5.3200 | 5.4200 | -0.733% | 207,771 | +37.085% |
| 2026-01-27 | 5.5100 | 5.5400 | 5.4240 | 5.4600 | -1.087% | 227,988 | +36.081% |
| 2026-01-26 | 5.5300 | 5.6900 | 5.4100 | 5.5200 | +0.730% | 264,565 | +34.601% |
| 2026-01-23 | 5.6100 | 5.6100 | 5.4300 | 5.4800 | -1.968% | 185,338 | +35.584% |
| 2026-01-22 | 5.5900 | 5.6800 | 5.5600 | 5.5900 | +1.821% | 241,671 | +32.916% |
| 2026-01-21 | 5.3200 | 5.6000 | 5.3200 | 5.4900 | +4.771% | 353,575 | +35.337% |
| 2026-01-20 | 5.3800 | 5.3800 | 5.1200 | 5.2400 | -4.029% | 336,597 | +41.794% |
| 2026-01-16 | 5.5000 | 5.5900 | 5.4292 | 5.4600 | -1.266% | 381,112 | +36.081% |
| 2026-01-15 | 5.4900 | 5.5700 | 5.3600 | 5.5300 | +0.729% | 379,167 | +34.358% |
| 2026-01-14 | 5.2200 | 5.5100 | 5.2200 | 5.4900 | +5.172% | 506,306 | +35.337% |
| 2026-01-13 | 5.3300 | 5.3650 | 5.1600 | 5.2200 | -1.695% | 212,234 | +42.337% |
| 2026-01-12 | 5.3100 | 5.3700 | 5.2200 | 5.3100 | -0.375% | 317,324 | +39.925% |
| 2026-01-09 | 5.2800 | 5.3800 | 5.1100 | 5.3300 | +2.107% | 332,712 | +39.400% |
| 2026-01-08 | 4.7900 | 5.2300 | 4.7800 | 5.2200 | +8.075% | 481,577 | +42.337% |
| 2026-01-07 | 4.9200 | 4.9900 | 4.7900 | 4.8300 | -2.227% | 359,444 | +53.830% |
| 2026-01-06 | 4.6700 | 4.9700 | 4.6500 | 4.9400 | +6.237% | 492,229 | +50.405% |
| 2026-01-05 | 4.5000 | 4.7550 | 4.5000 | 4.6500 | +3.795% | 475,853 | +59.785% |
| 2026-01-02 | 4.4800 | 4.5050 | 4.4300 | 4.4800 | +1.357% | 335,329 | +65.848% |
| 2025-12-31 | 4.4500 | 4.4900 | 4.3550 | 4.4200 | -0.897% | 420,580 | +68.100% |
| 2025-12-30 | 4.5000 | 4.5800 | 4.4500 | 4.4600 | -0.889% | 320,621 | +66.592% |
| 2025-12-29 | 4.5600 | 4.5700 | 4.4827 | 4.5000 | -1.961% | 481,627 | +65.111% |
| 2025-12-26 | 4.5800 | 4.6100 | 4.5500 | 4.5900 | 0.000% | 207,210 | +61.874% |
| 2025-12-24 | 4.5900 | 4.6000 | 4.5400 | 4.5900 | +0.658% | 89,872 | +61.874% |
| 2025-12-23 | 4.6000 | 4.6100 | 4.5400 | 4.5600 | -0.870% | 188,431 | +62.939% |
| 2025-12-22 | 4.6500 | 4.8200 | 4.5900 | 4.6000 | -0.433% | 406,028 | +61.522% |
| 2025-12-19 | 4.7400 | 4.8100 | 4.5900 | 4.6200 | -3.347% | 495,631 | +60.823% |
| 2025-12-18 | 4.7500 | 4.8350 | 4.7100 | 4.7800 | +1.486% | 350,199 | +55.439% |
| 2025-12-17 | 4.6700 | 4.7930 | 4.6300 | 4.7100 | +0.857% | 684,134 | +57.749% |
| 2025-12-16 | 4.8000 | 4.8200 | 4.6200 | 4.6700 | -4.107% | 647,452 | +59.101% |
| 2025-12-15 | 5.1700 | 5.1700 | 4.8500 | 4.8700 | -4.697% | 470,001 | +52.567% |
| 2025-12-12 | 5.0600 | 5.3600 | 5.0500 | 5.1100 | +4.073% | 572,844 | +45.401% |
| 2025-12-11 | 4.8300 | 4.9900 | 4.8300 | 4.9100 | +1.029% | 325,305 | +51.324% |
| 2025-12-10 | 4.6700 | 4.8800 | 4.6000 | 4.8600 | +4.069% | 881,988 | +52.881% |
| 2025-12-09 | 4.5800 | 4.7100 | 4.5067 | 4.6700 | +4.009% | 399,999 | +59.101% |
| 2025-12-08 | 4.7400 | 4.7600 | 4.4550 | 4.4900 | -5.074% | 250,287 | +65.479% |
| 2025-12-05 | 4.6900 | 4.9400 | 4.6900 | 4.7300 | -1.046% | 195,002 | +57.082% |
| 2025-12-04 | 4.8500 | 4.9200 | 4.6500 | 4.7800 | -2.049% | 282,459 | +55.439% |
| 2025-12-03 | 4.6800 | 4.9300 | 4.6800 | 4.8800 | +4.946% | 378,491 | +52.254% |
| 2025-12-02 | 4.8800 | 4.9500 | 4.6400 | 4.6500 | -4.517% | 278,673 | +59.785% |
| 2025-12-01 | 5.0300 | 5.1600 | 4.8500 | 4.8700 | -3.945% | 321,284 | +52.567% |
| 2025-11-28 | 5.1000 | 5.1700 | 5.0250 | 5.0700 | -0.588% | 143,748 | +46.548% |
| 2025-11-26 | 4.8800 | 5.1600 | 4.8500 | 5.1000 | +3.659% | 373,426 | +45.686% |
| 2025-11-25 | 4.6000 | 5.0000 | 4.6000 | 4.9200 | +5.579% | 741,109 | +51.016% |
| 2025-11-24 | 4.5100 | 4.7100 | 4.4950 | 4.6600 | +2.643% | 347,216 | +59.442% |
| 2025-11-21 | 4.2900 | 4.6000 | 4.2900 | 4.5400 | +4.850% | 242,662 | +63.656% |
| 2025-11-20 | 4.4300 | 4.5200 | 4.2850 | 4.3300 | -1.142% | 207,030 | +71.594% |
| 2025-11-19 | 4.4200 | 4.5050 | 4.3500 | 4.3800 | -0.905% | 248,951 | +69.635% |
| 2025-11-18 | 4.4900 | 4.5270 | 4.4000 | 4.4200 | -1.559% | 212,266 | +68.100% |
| 2025-11-17 | 4.7200 | 4.7200 | 4.4800 | 4.4900 | -5.074% | 245,799 | +65.479% |
| 2025-11-14 | 4.7300 | 4.7800 | 4.6300 | 4.7300 | -1.867% | 228,253 | +57.082% |
| 2025-11-13 | 4.7800 | 4.9200 | 4.7747 | 4.8200 | -0.413% | 278,337 | +54.149% |
| 2025-11-12 | 4.8300 | 4.9350 | 4.8100 | 4.8400 | +1.044% | 247,510 | +53.512% |
| 2025-11-11 | 4.6100 | 4.8600 | 4.5900 | 4.7900 | +3.456% | 388,945 | +55.115% |
| 2025-11-10 | 4.5300 | 4.7300 | 4.4400 | 4.6300 | +5.227% | 530,994 | +60.475% |
| 2025-11-07 | 4.1000 | 4.4900 | 4.0800 | 4.4000 | -6.780% | 714,431 | +68.864% |
| 2025-11-06 | 4.7500 | 4.7900 | 4.6600 | 4.7200 | -0.211% | 304,567 | +57.415% |
| 2025-11-05 | 4.6700 | 4.7800 | 4.6400 | 4.7300 | +1.502% | 210,274 | +57.082% |
| 2025-11-04 | 4.6500 | 4.7696 | 4.6100 | 4.6600 | -1.271% | 315,526 | +59.442% |
| 2025-11-03 | 4.9200 | 4.9400 | 4.7000 | 4.7200 | -4.065% | 366,917 | +57.415% |
| 2025-10-31 | 4.8200 | 4.9550 | 4.7900 | 4.9200 | +2.500% | 199,239 | +51.016% |
| 2025-10-30 | 4.8500 | 4.8868 | 4.7950 | 4.8000 | -2.240% | 267,262 | +54.792% |
| 2025-10-29 | 5.0200 | 5.2600 | 4.8800 | 4.9100 | -3.346% | 301,470 | +51.324% |
| 2025-10-28 | 4.9200 | 5.3100 | 4.8950 | 5.0800 | +2.626% | 336,215 | +46.260% |
| 2025-10-27 | 4.9800 | 5.0880 | 4.9367 | 4.9500 | 0.000% | 309,087 | +50.101% |
| 2025-10-24 | 4.9000 | 4.9600 | 4.8500 | 4.9500 | +2.484% | 260,524 | +50.101% |
| 2025-10-23 | 4.7800 | 4.9198 | 4.7500 | 4.8300 | +1.899% | 250,728 | +53.830% |
| 2025-10-22 | 4.7500 | 4.8200 | 4.7000 | 4.7400 | -1.044% | 212,940 | +56.751% |
| 2025-10-21 | 4.7700 | 4.8800 | 4.7400 | 4.7900 | +0.630% | 218,615 | +55.115% |
| 2025-10-20 | 4.8600 | 4.9000 | 4.7300 | 4.7600 | -1.040% | 262,316 | +56.092% |
| 2025-10-17 | 4.9600 | 5.0050 | 4.8000 | 4.8100 | -3.800% | 346,230 | +54.470% |
| 2025-10-16 | 5.2300 | 5.2300 | 4.9100 | 5.0000 | -4.031% | 447,391 | +48.600% |
| 2025-10-15 | 5.3900 | 5.4800 | 5.1700 | 5.2100 | -2.434% | 191,405 | +42.610% |
| 2025-10-14 | 5.1300 | 5.4000 | 5.1300 | 5.3400 | +1.714% | 241,631 | +39.139% |
| 2025-10-13 | 5.3200 | 5.3250 | 5.1500 | 5.2500 | +2.339% | 300,017 | +41.524% |
| 2025-10-10 | 5.3600 | 5.4500 | 5.1300 | 5.1300 | -3.933% | 218,231 | +44.834% |
| 2025-10-09 | 5.4700 | 5.5200 | 5.3400 | 5.3400 | -2.909% | 333,512 | +39.139% |
| 2025-10-08 | 5.4700 | 5.5700 | 5.4100 | 5.5000 | +1.289% | 259,934 | +35.091% |
| 2025-10-07 | 5.6900 | 5.7200 | 5.4200 | 5.4300 | -4.904% | 311,995 | +36.832% |
| 2025-10-06 | 5.8200 | 5.8898 | 5.6600 | 5.7100 | -0.175% | 312,099 | +30.123% |
| 2025-10-03 | 5.7300 | 5.8400 | 5.6900 | 5.7200 | +0.175% | 210,614 | +29.895% |
| 2025-10-02 | 5.5700 | 5.7650 | 5.5700 | 5.7100 | +2.513% | 241,537 | +30.123% |
| 2025-10-01 | 5.7200 | 5.8000 | 5.5600 | 5.5700 | -2.962% | 307,441 | +33.393% |
| 2025-09-30 | 5.7400 | 5.7650 | 5.6100 | 5.7400 | 0.000% | 357,715 | +29.443% |
| 2025-09-29 | 5.8200 | 5.9100 | 5.6413 | 5.7400 | +0.175% | 283,850 | +29.443% |
| 2025-09-26 | 5.6100 | 5.7700 | 5.6100 | 5.7300 | +2.688% | 344,552 | +29.668% |
| 2025-09-25 | 5.8300 | 5.8594 | 5.5600 | 5.5800 | -5.424% | 361,902 | +33.154% |
| 2025-09-24 | 5.9200 | 6.0500 | 5.8400 | 5.9000 | -0.169% | 305,123 | +25.932% |
| 2025-09-23 | 6.1100 | 6.1600 | 5.9100 | 5.9100 | -1.990% | 222,451 | +25.719% |
| 2025-09-22 | 5.9200 | 6.0800 | 5.8800 | 6.0300 | +0.668% | 367,087 | +23.217% |
| 2025-09-19 | 6.2000 | 6.2100 | 5.9800 | 5.9900 | -3.852% | 414,521 | +24.040% |
| 2025-09-18 | 6.0800 | 6.2300 | 6.0000 | 6.2300 | +3.317% | 365,980 | +19.262% |
| 2025-09-17 | 6.2300 | 6.3700 | 5.9900 | 6.0300 | -3.210% | 407,064 | +23.217% |
| 2025-09-16 | 6.1300 | 6.3300 | 6.0600 | 6.2300 | +1.466% | 380,287 | +19.262% |
| 2025-09-15 | 6.0600 | 6.2350 | 6.0250 | 6.1400 | +1.824% | 437,025 | +21.010% |
| 2025-09-12 | 6.1800 | 6.3117 | 6.0250 | 6.0300 | -3.981% | 411,583 | +23.217% |
| 2025-09-11 | 6.2900 | 6.3900 | 6.2500 | 6.2800 | +0.159% | 295,301 | +18.312% |
| 2025-09-10 | 6.2400 | 6.3697 | 6.2000 | 6.2700 | -0.318% | 315,975 | +18.501% |
| 2025-09-09 | 6.3900 | 6.4199 | 6.1400 | 6.2900 | -2.329% | 293,485 | +18.124% |
| 2025-09-08 | 6.2300 | 6.4550 | 6.0700 | 6.4400 | +3.871% | 350,373 | +15.373% |
| 2025-09-05 | 6.1200 | 6.4400 | 6.1100 | 6.2000 | +1.307% | 273,568 | +19.839% |
| 2025-09-04 | 6.0300 | 6.1300 | 5.9200 | 6.1200 | +1.493% | 276,961 | +21.405% |
| 2025-09-03 | 6.1600 | 6.2600 | 5.9900 | 6.0300 | -2.742% | 296,171 | +23.217% |
| 2025-09-02 | 6.2400 | 6.2600 | 6.0891 | 6.2000 | -2.821% | 316,239 | +19.839% |
| 2025-08-29 | 6.2100 | 6.4928 | 6.2100 | 6.3800 | +3.236% | 374,473 | +16.458% |
| 2025-08-28 | 6.2600 | 6.3100 | 6.1000 | 6.1800 | -0.962% | 403,511 | +20.227% |
| 2025-08-27 | 6.3000 | 6.3900 | 6.1700 | 6.2400 | -2.194% | 499,072 | +19.071% |
| 2025-08-26 | 6.2600 | 6.4500 | 6.2000 | 6.3800 | +1.270% | 647,580 | +16.458% |
| 2025-08-25 | 6.4100 | 6.4450 | 6.2600 | 6.3000 | -2.628% | 359,179 | +17.937% |
| 2025-08-22 | 6.1600 | 6.5400 | 6.1450 | 6.4700 | +6.590% | 412,409 | +14.838% |
| 2025-08-21 | 6.0200 | 6.1000 | 5.9200 | 6.0700 | +0.331% | 264,370 | +22.405% |
| 2025-08-20 | 6.1700 | 6.2400 | 6.0400 | 6.0500 | -2.576% | 278,654 | +22.810% |
| 2025-08-19 | 6.2600 | 6.4350 | 6.1700 | 6.2100 | +0.485% | 370,629 | +19.646% |
| 2025-08-18 | 6.0300 | 6.4000 | 6.0100 | 6.1800 | +2.829% | 539,093 | +20.227% |
| 2025-08-15 | 6.2400 | 6.2587 | 5.9100 | 6.0100 | -2.435% | 523,960 | +23.627% |
| 2025-08-14 | 5.9900 | 6.3700 | 5.9250 | 6.1600 | +2.156% | 947,716 | +20.617% |
| 2025-08-13 | 5.6700 | 6.0600 | 5.6400 | 6.0300 | +8.845% | 511,649 | +23.217% |
| 2025-08-12 | 5.1100 | 5.5950 | 5.0700 | 5.5400 | +9.703% | 979,005 | +34.116% |
| 2025-08-11 | 4.9600 | 5.1100 | 4.8250 | 5.0500 | +3.909% | 685,941 | +47.129% |
| 2025-08-08 | 5.0300 | 5.1299 | 4.8050 | 4.8600 | -2.605% | 305,384 | +52.881% |
| 2025-08-07 | 5.1400 | 5.2150 | 4.6995 | 4.9900 | -7.934% | 870,666 | +48.898% |
| 2025-08-06 | 5.5000 | 5.5550 | 5.3100 | 5.4200 | -1.455% | 211,769 | +37.085% |
| 2025-08-05 | 5.4900 | 5.5400 | 5.3600 | 5.5000 | +1.476% | 188,701 | +35.091% |
| 2025-08-04 | 5.2400 | 5.4800 | 5.2000 | 5.4200 | +4.231% | 419,303 | +37.085% |
| 2025-08-01 | 5.2700 | 5.3200 | 5.1100 | 5.2000 | -2.804% | 301,819 | +42.885% |
| 2025-07-31 | 5.6900 | 5.6900 | 5.2600 | 5.3500 | -6.632% | 553,740 | +38.879% |
| 2025-07-30 | 6.0000 | 6.0200 | 5.6900 | 5.7300 | -4.817% | 272,438 | +29.668% |
| 2025-07-29 | 6.1100 | 6.1100 | 6.0100 | 6.0200 | -1.311% | 169,213 | +23.422% |
| 2025-07-28 | 6.1400 | 6.1600 | 6.0000 | 6.1000 | -0.651% | 272,231 | +21.803% |
| 2025-07-25 | 6.0800 | 6.1800 | 6.0300 | 6.1400 | +0.987% | 222,847 | +21.010% |
| 2025-07-24 | 6.2100 | 6.2800 | 6.0400 | 6.0800 | -3.492% | 243,879 | +22.204% |
| 2025-07-23 | 6.2700 | 6.3600 | 6.1800 | 6.3000 | +1.613% | 213,552 | +17.937% |
| 2025-07-22 | 6.0900 | 6.2900 | 6.0500 | 6.2000 | +2.479% | 320,256 | +19.839% |
| 2025-07-21 | 6.2800 | 6.3100 | 6.0400 | 6.0500 | -3.045% | 322,429 | +22.810% |
| 2025-07-18 | 6.5100 | 6.5100 | 6.1100 | 6.2400 | -3.406% | 331,667 | +19.071% |
| 2025-07-17 | 6.3100 | 6.5200 | 6.3100 | 6.4600 | +1.732% | 180,337 | +15.015% |
| 2025-07-16 | 6.2300 | 6.4000 | 6.1500 | 6.3500 | +2.419% | 211,839 | +17.008% |
| 2025-07-15 | 6.4600 | 6.5100 | 6.2000 | 6.2000 | -3.577% | 199,663 | +19.839% |
| 2025-07-14 | 6.4300 | 6.4600 | 6.3001 | 6.4300 | -0.618% | 153,142 | +15.552% |
| 2025-07-11 | 6.5400 | 6.5450 | 6.4200 | 6.4700 | -2.118% | 137,025 | +14.838% |
| 2025-07-10 | 6.6700 | 6.7900 | 6.5850 | 6.6100 | -0.751% | 182,540 | +12.405% |
| 2025-07-09 | 6.5000 | 6.7300 | 6.4300 | 6.6600 | +2.778% | 297,478 | +11.562% |
| 2025-07-08 | 6.3700 | 6.6700 | 6.3300 | 6.4800 | +2.370% | 172,809 | +14.660% |
| 2025-07-07 | 6.4700 | 6.5700 | 6.3200 | 6.3300 | -3.211% | 222,206 | +17.378% |
| 2025-07-03 | 6.6300 | 6.6400 | 6.5200 | 6.5400 | -0.608% | 104,124 | +13.609% |
| 2025-07-02 | 6.4900 | 6.6100 | 6.4000 | 6.5800 | +2.333% | 199,759 | +12.918% |
| 2025-07-01 | 6.2000 | 6.5500 | 6.1550 | 6.4300 | +3.710% | 269,306 | +15.552% |
| 2025-06-30 | 6.2700 | 6.3150 | 6.0800 | 6.2000 | -1.116% | 176,992 | +19.839% |
| 2025-06-27 | 6.3900 | 6.3900 | 6.2100 | 6.2700 | -1.570% | 318,493 | +18.501% |
| 2025-06-26 | 6.3200 | 6.5300 | 6.2750 | 6.3700 | +1.757% | 334,284 | +16.641% |
| 2025-06-25 | 6.2500 | 6.3300 | 6.1750 | 6.2600 | -0.477% | 162,889 | +18.690% |
| 2025-06-24 | 6.1100 | 6.3600 | 6.1100 | 6.2900 | +3.967% | 254,457 | +18.124% |
| 2025-06-23 | 5.9500 | 6.0750 | 5.8600 | 6.0500 | +0.833% | 279,409 | +22.810% |
| 2025-06-20 | 6.1400 | 6.1400 | 5.9900 | 6.0000 | -1.478% | 286,401 | +23.833% |
| 2025-06-18 | 6.0200 | 6.2150 | 5.9830 | 6.0900 | +0.329% | 356,457 | +22.003% |
| 2025-06-17 | 6.1800 | 6.1800 | 6.0050 | 6.0700 | -2.254% | 260,027 | +22.405% |
| 2025-06-16 | 6.4100 | 6.4450 | 6.2000 | 6.2100 | -0.321% | 229,508 | +19.646% |
| 2025-06-13 | 6.3700 | 6.5200 | 6.1500 | 6.2300 | -3.411% | 237,297 | +19.262% |
| 2025-06-12 | 6.6200 | 6.6200 | 6.3700 | 6.4500 | -4.160% | 329,352 | +15.194% |
| 2025-06-11 | 6.9100 | 6.9600 | 6.7000 | 6.7300 | -2.746% | 257,018 | +10.401% |
| 2025-06-10 | 6.6600 | 7.0650 | 6.5550 | 6.9200 | +5.008% | 515,795 | +7.370% |
| 2025-06-09 | 6.6400 | 6.7200 | 6.5800 | 6.5900 | -0.152% | 216,731 | +12.747% |
| 2025-06-06 | 6.5700 | 6.6900 | 6.5500 | 6.6000 | +2.009% | 208,160 | +12.576% |
| 2025-06-05 | 6.6400 | 6.6400 | 6.4400 | 6.4700 | -2.266% | 263,904 | +14.838% |
| 2025-06-04 | 6.6000 | 6.7100 | 6.5700 | 6.6200 | +0.151% | 200,290 | +12.236% |
| 2025-06-03 | 6.2300 | 6.6600 | 6.1300 | 6.6100 | +5.929% | 229,268 | +12.405% |
| 2025-06-02 | 6.3900 | 6.4292 | 6.1950 | 6.2400 | -1.422% | 262,917 | +19.071% |
| 2025-05-30 | 6.4600 | 6.4600 | 6.3200 | 6.3300 | -2.315% | 227,507 | +17.378% |
| 2025-05-29 | 6.5000 | 6.5700 | 6.3600 | 6.4800 | +0.465% | 201,594 | +14.660% |
| 2025-05-28 | 6.6800 | 6.7300 | 6.3900 | 6.4500 | -4.303% | 247,004 | +15.194% |
| 2025-05-27 | 6.6900 | 6.7700 | 6.6200 | 6.7400 | +2.588% | 153,725 | +10.237% |
| 2025-05-23 | 6.6400 | 6.6450 | 6.5100 | 6.5700 | -1.794% | 202,547 | +13.090% |
| 2025-05-22 | 6.6800 | 6.7700 | 6.5500 | 6.6900 | +0.150% | 197,150 | +11.061% |
| 2025-05-21 | 6.8500 | 6.8580 | 6.6600 | 6.6800 | -3.746% | 192,437 | +11.228% |
| 2025-05-20 | 7.0000 | 7.0300 | 6.8700 | 6.9400 | -1.560% | 231,416 | +7.061% |
| 2025-05-19 | 6.9600 | 7.1100 | 6.8700 | 7.0500 | -0.424% | 179,745 | +5.390% |
| 2025-05-16 | 6.9500 | 7.1000 | 6.8000 | 7.0800 | +1.871% | 224,879 | +4.944% |
| 2025-05-15 | 7.1000 | 7.1099 | 6.8914 | 6.9500 | -3.068% | 211,060 | +6.906% |
| 2025-05-14 | 7.5700 | 7.6179 | 7.1000 | 7.1700 | -6.029% | 286,602 | +3.626% |
| 2025-05-13 | 7.5600 | 7.6850 | 7.5200 | 7.6300 | +1.060% | 154,062 | -2.621% |
| 2025-05-12 | 7.6000 | 7.9000 | 7.5400 | 7.5500 | +3.709% | 255,069 | -1.589% |
| 2025-05-09 | 7.2800 | 7.3500 | 7.1950 | 7.2800 | +0.831% | 211,911 | +2.060% |
| 2025-05-08 | 7.4800 | 7.8700 | 7.0100 | 7.2200 | -1.635% | 435,734 | +2.909% |
| 2025-05-07 | 7.4800 | 7.4850 | 7.0350 | 7.3400 | -1.477% | 320,833 | +1.226% |
| 2025-05-06 | 7.3300 | 7.4900 | 7.2550 | 7.4500 | +0.676% | 178,151 | -0.268% |
| 2025-05-05 | 7.4700 | 7.5600 | 7.3400 | 7.4000 | -2.116% | 165,873 | +0.405% |
| 2025-05-02 | 7.5500 | 7.6900 | 7.4917 | 7.5600 | +1.750% | 157,027 | -1.720% |
| 2025-05-01 | 7.6600 | 7.6700 | 7.3550 | 7.4300 | -3.632% | 272,437 | 0.000% |
| 2025-04-30 | 7.6600 | 7.7200 | 7.4900 | 7.7100 | -0.516% | 218,544 | -3.632% |
| 2025-04-29 | 7.5900 | 7.7800 | 7.5800 | 7.7500 | 0.000% | 176,413 | -4.129% |