Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KRC
Kilroy Realty Corp.
stock NYSE

At Close
Jan 27, 2026 3:59:57 PM EST
34.98USD-0.484%(-0.17)1,844,484
34.98Bid   35.01Ask   0.03Spread
Pre-market
Jan 23, 2026 8:56:30 AM EST
35.37USD+0.626%(+0.22)0
After-hours
Jan 27, 2026 4:00:30 PM EST
35.00USD+0.057%(+0.02)1,578
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.14B
CEO
John Kilroy
Headquarters
Los Angeles, California, USA
Industry
REIT-Office
Next Earnings
Feb 9, 2026 (13d)
Last Dividend
Mar 31, 20250.540
Last Split
Feb 21, 20135for7reverse
Related
EQRDEIPMTEQC
KRC Stats
Avg. Vol. 10 Day
1,755,173
Avg. Vol. 30 Day
1,616,923
Employees
251
Market Cap
4,140,699,570
Shares Out.
118,305,702
On/Off Exchange
53%/47%
6 Month Beta
0.68
1 Year Beta
0.89
2 Year Beta
1.00
3 Year Beta
1.15
52 Week Low
27.07
52 Week High
45.03
SMA50
39.55
SMA200
37.92
1 Week
-5.12%
1 Month
-8.06%
3 Month
-15.15%
6 Month
-4.40%
1 Year
-11.84%
2 Year
-10.10%
5 Year
-38.05%
Profile
kilroy realty corporation (nyse: krc), a member of the s&p midcap 400 index, is a real estate investment trust active in premier office submarkets along the west coast. the company owns, develops, acquires and manages real estate assets primarily in the coastal regions of los angeles, orange county, san diego, the san francisco bay area and greater seattle. as of september 30, 2014, the company's stabilized portfolio consisted of 105 office buildings, which encompassed an aggregate of 13.5 million rentable square feet and was 94.1% occupied. more information is available at http://www.kilroyrealty.com.

KRC Stock Summary

Kilroy Realty Corp. (NYSE:KRC) stock price today is $34.98, and today's volume is 1,844,484. KRC is down -0.484% today. The 30 day average volume is 1,616,923. KRC market cap is 4.14B with 118,305,702 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC