Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:58 PM EDT
20.39USD+0.271%(+0.06)21,888,083
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
21.03USD+3.443%(+0.70)679,741
After-hours
Aug 21, 2026 4:59:30 PM EDT
20.50USD+0.561%(+0.11)81,006
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,23470,84524,91944,494


KORU Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

KORU Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

KORU Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


KORU Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900.00 C2.90-14.71%929807-14KORU260821C01900000
1,880.00 C3.17-88.57%21207-13KORU260821C01880000
1,860.00 C42.24-59.40%1207-01KORU260821C01860000
1,840.00 C151.10+2.79%302906-16KORU260821C01840000
1,820.00 C15.500%1107-08KORU260821C01820000
1,800.00 C12.50-25.15%1307-10KORU260821C01800000
1,780.00 C00%0KORU260821C01780000
1,760.00 C137.00-9.75%4506-25KORU260821C01760000
1,740.00 C154.000%2206-12KORU260821C01740000
1,720.00 C00%0KORU260821C01720000
1,700.00 C89.10-39.72%102306-26KORU260821C01700000
1,680.00 C150.400%1106-25KORU260821C01680000
1,660.00 C18.00-23.40%6407-08KORU260821C01660000
1,640.00 C338.00-14.65%201606-02KORU260821C01640000
1,620.00 C155.00-21.04%22706-25KORU260821C01620000
1,600.00 C43.00-22.80%3707-02KORU260821C01600000
1,580.00 C117.15-65.84%1106-09KORU260821C01580000
1,560.00 C00%0KORU260821C01560000
1,540.00 C00%0KORU260821C01540000
1,520.00 C00%0KORU260821C01520000
1,500.00 C6.40-70.07%71307-13KORU260821C01500000
1,490.00 C101.45-62.92%2806-30KORU260821C01490000
1,480.00 C275.030%9905-28KORU260821C01480000
1,470.00 C149.00-38.32%3206-25KORU260821C01470000
1,460.00 C378.700%1106-02KORU260821C01460000
1,450.00 C173.700%1106-25KORU260821C01450000
1,440.00 C172.000%1106-25KORU260821C01440000
1,430.00 C00%0KORU260821C01430000
1,420.00 C24.50-70.12%2107-10KORU260821C01420000
1,410.00 C180.700%1106-25KORU260821C01410000
1,400.00 C30.40-89.39%2307-07KORU260821C01400000
1,390.00 C265.50+83.10%2205-26KORU260821C01390000
1,380.00 C59.50-59.32%1407-01KORU260821C01380000
1,370.00 C00%0KORU260821C01370000
1,360.00 C00%0KORU260821C01360000
1,350.00 C110.00-12.00%2406-29KORU260821C01350000
1,340.00 C128.900%2105-15KORU260821C01340000
1,330.00 C335.500%1006-18KORU260821C01330000
1,320.00 C00%0KORU260821C01320000
1,310.00 C306.000%1105-27KORU260821C01310000
1,300.00 C10.27-12.82%21407-14KORU260821C01300000
1,290.00 C00%0KORU260821C01290000
1,280.00 C120.00-11.64%2406-29KORU260821C01280000
1,270.00 C229.700%1106-12KORU260821C01270000
1,260.00 C147.770%1106-09KORU260821C01260000
1,250.00 C41.40-68.64%4307-02KORU260821C01250000
1,240.00 C150.31+1.49%1106-09KORU260821C01240000
1,230.00 C173.400%2206-05KORU260821C01230000
1,220.00 C00%0KORU260821C01220000
1,210.00 C15.50-55.71%2107-13KORU260821C01210000
1,200.00 C15.20+25.41%22407-14KORU260821C01200000
1,190.00 C00%0KORU260821C01190000
1,180.00 C480.500%1106-03KORU260821C01180000
1,170.00 C232.000%1106-25KORU260821C01170000
1,160.00 C473.200%2106-02KORU260821C01160000
1,150.00 C00%0KORU260821C01150000
1,140.00 C98.75-79.27%1507-01KORU260821C01140000
1,130.00 C18.40-59.11%1107-13KORU260821C01130000
1,120.00 C475.500%1106-02KORU260821C01120000
1,110.00 C17.000.00%1707-14KORU260821C01110000
1,100.00 C16.25-63.98%143307-13KORU260821C01100000
1,090.00 C253.70-37.13%1306-25KORU260821C01090000
1,080.00 C108.91-34.91%1307-01KORU260821C01080000
1,070.00 C00%0KORU260821C01070000
1,060.00 C204.60-52.13%1306-23KORU260821C01060000
1,050.00 C413.97+30.55%1106-18KORU260821C01050000
1,040.00 C111.09-68.70%1207-01KORU260821C01040000
1,030.00 C00%0KORU260821C01030000
1,020.00 C357.00+0.28%1305-28KORU260821C01020000
1,015.00 C428.000%2206-22KORU260821C01015000
1,010.00 C163.82-67.76%1206-09KORU260821C01010000
1,005.00 C20.00-88.21%1107-13KORU260821C01005000
1,000.00 C26.50+22.69%13307-14KORU260821C01000000
995.00 C232.600%4306-25KORU260821C00995000
990.00 C74.590%2207-07KORU260821C00990000
985.00 C276.600%1106-25KORU260821C00985000
980.00 C535.100%1106-02KORU260821C00980000
975.00 C00%0KORU260821C00975000
970.00 C392.20-8.82%1406-18KORU260821C00970000
965.00 C00%0KORU260821C00965000
960.00 C27.400%1107-14KORU260821C00960000
955.00 C00%0KORU260821C00955000
950.00 C80.39-37.53%2607-07KORU260821C00950000
945.00 C00%0KORU260821C00945000
940.00 C549.500%2206-02KORU260821C00940000
935.00 C00%0KORU260821C00935000
930.00 C121.51-46.41%1407-06KORU260821C00930000
925.00 C122.51-46.32%1207-06KORU260821C00925000
920.00 C00%0KORU260821C00920000
915.00 C00%0KORU260821C00915000
910.00 C29.90-65.63%3307-13KORU260821C00910000
900.00 C32.08+25.31%57807-14KORU260821C00900000
890.00 C565.50-2.50%1606-03KORU260821C00890000
880.00 C441.07+76.30%101006-18KORU260821C00880000
870.00 C317.93+70.02%1106-12KORU260821C00870000
860.00 C32.30-89.94%1107-13KORU260821C00860000
850.00 C41.00+16.48%201207-14KORU260821C00850000
840.00 C00%0KORU260821C00840000
830.00 C246.07+7.57%5506-24KORU260821C00830000
820.00 C499.50+22.32%1206-22KORU260821C00820000
810.00 C00%0KORU260821C00810000
800.00 C44.71+2.78%21622507-14KORU260821C00800000
790.00 C101.50-60.61%1207-02KORU260821C00790000
780.00 C305.32-41.11%222306-23KORU260821C00780000
770.00 C90.00-15.73%1607-08KORU260821C00770000
760.00 C52.00-47.27%1307-14KORU260821C00760000
750.00 C89.00-18.72%2707-08KORU260821C00750000
740.00 C53.00+27.71%1607-14KORU260821C00740000
730.00 C114.96-58.05%22607-09KORU260821C00730000
720.00 C260.00-11.85%2106-09KORU260821C00720000
710.00 C55.00-85.41%1307-14KORU260821C00710000
700.00 C64.50+41.26%17707-14KORU260821C00700000
690.00 C60.57+5.71%1307-14KORU260821C00690000
680.00 C279.500%2206-09KORU260821C00680000
670.00 C50.50-55.91%2207-13KORU260821C00670000
660.00 C54.89-74.23%2307-13KORU260821C00660000
650.00 C58.66-52.92%51007-13KORU260821C00650000
640.00 C61.00-69.80%1507-13KORU260821C00640000
630.00 C72.00-40.50%22107-14KORU260821C00630000
620.00 C380.00+57.87%2306-09KORU260821C00620000
610.00 C214.35-44.83%3507-06KORU260821C00610000
600.00 C85.00+26.87%43407-14KORU260821C00600000
590.00 C00%0KORU260821C00590000
580.00 C399.700%1106-12KORU260821C00580000
570.00 C83.30-74.42%2307-14KORU260821C00570000
560.00 C153.84-10.56%31207-10KORU260821C00560000
550.00 C81.50-48.18%41007-13KORU260821C00550000
540.00 C84.90-43.47%1307-13KORU260821C00540000
530.00 C80.00-55.80%510307-13KORU260821C00530000
520.00 C103.80-37.52%3807-14KORU260821C00520000
510.00 C204.04-18.38%2107-07KORU260821C00510000
500.00 C98.31-34.46%1907-13KORU260821C00500000
490.00 C00%0KORU260821C00490000
480.00 C360.00-48.05%1106-23KORU260821C00480000
470.00 C115.00+6.75%274307-14KORU260821C00470000
460.00 C120.00-84.72%131307-14KORU260821C00460000
455.00 C125.000%101007-14KORU260821C00455000
450.00 C574.60+45.60%1106-16KORU260821C00450000
445.00 C00%0KORU260821C00445000
440.00 C128.08-66.29%6607-13KORU260821C00440000
435.00 C129.00-79.13%1207-13KORU260821C00435000
430.00 C144.50+17.44%3307-14KORU260821C00430000
425.00 C00%0KORU260821C00425000
420.00 C144.75+24.78%1207-14KORU260821C00420000
415.00 C146.00+22.66%1107-14KORU260821C00415000
410.00 C381.700%1106-23KORU260821C00410000
405.00 C00%0KORU260821C00405000
400.00 C142.35+13.88%3307-14KORU260821C00400000
395.00 C383.70-49.58%2406-23KORU260821C00395000
390.00 C00%0KORU260821C00390000
380.00 C403.800%1106-23KORU260821C00380000
370.00 C153.60-62.01%1207-13KORU260821C00370000
360.00 C410.200%1106-23KORU260821C00360000
350.00 C421.60-8.25%1206-23KORU260821C00350000
340.00 C427.90-45.28%2406-23KORU260821C00340000
330.00 C433.100%2206-23KORU260821C00330000
320.00 C566.50+0.71%1206-12KORU260821C00320000
310.00 C267.50-26.21%11107-02KORU260821C00310000
300.00 C00%0KORU260821C00300000
290.00 C00%0KORU260821C00290000
95.00 C0.050.00%35,70507-30KORU260821C00095000
94.00 C0.100%3221107-15KORU260821C00094000
93.00 C00%0KORU260821C00093000
92.00 C00%0KORU260821C00092000
91.00 C0.100%20007-15KORU260821C00091000
90.00 C00%0KORU260821C00090000
89.00 C00%0KORU260821C00089000
88.00 C00%0KORU260821C00088000
87.00 C00%0KORU260821C00087000
86.00 C00%0KORU260821C00086000
85.00 C00%0KORU260821C00085000
84.00 C00%0KORU260821C00084000
83.00 C00%0KORU260821C00083000
82.00 C00%0KORU260821C00082000
81.00 C0.110%154007-15KORU260821C00081000
80.00 C00%0KORU260821C00080000
79.00 C00%0KORU260821C00079000
78.00 C00%0KORU260821C00078000
77.00 C0.02-93.33%1107-24KORU260821C00077000
76.00 C00%0KORU260821C00076000
75.00 C0.150%2323907-15KORU260821C00075000
74.50 C0.030%116108-19KORU260821C00074500
74.00 C0.100%118108-19KORU260821C00074000
73.50 C00%0KORU260821C00073500
73.00 C00%0KORU260821C00073000
72.50 C00%0KORU260821C00072500
72.00 C00%0KORU260821C00072000
71.50 C00%0KORU260821C00071500
71.00 C00%0KORU260821C00071000
70.50 C00%0KORU260821C00070500
70.00 C00%0KORU260821C00070000
69.50 C00%0KORU260821C00069500
69.00 C0.080%16008-18KORU260821C00069000
68.50 C0.150%1108-18KORU260821C00068500
68.00 C00%0KORU260821C00068000
67.50 C00%0KORU260821C00067500
67.00 C0.090%12108-19KORU260821C00067000
66.50 C0.160%12108-19KORU260821C00066500
66.00 C00%0KORU260821C00066000
65.50 C00%0KORU260821C00065500
65.00 C0.03-40.00%24042008-13KORU260821C00065000
64.50 C0.780%202007-15KORU260821C00064500
64.00 C0.030%28008-19KORU260821C00064000
63.50 C0.100%22208-19KORU260821C00063500
63.00 C0.420%201507-27KORU260821C00063000
62.50 C00%0KORU260821C00062500
62.00 C0.440%201507-27KORU260821C00062000
61.50 C0.080%14108-18KORU260821C00061500
61.00 C0.150%1108-18KORU260821C00061000
60.50 C00%0KORU260821C00060500
60.00 C0.21-32.26%2027008-03KORU260821C00060000
59.50 C00%0KORU260821C00059500
59.00 C00%0KORU260821C00059000
58.50 C00%0KORU260821C00058500
58.00 C0.050.00%32007-29KORU260821C00058000
57.50 C00%0KORU260821C00057500
57.00 C0.030%110108-18KORU260821C00057000
56.50 C0.100%1108-18KORU260821C00056500
56.00 C0.200.00%42507-20KORU260821C00056000
55.50 C0.380%2012007-20KORU260821C00055500
55.00 C0.050.00%366507-29KORU260821C00055000
54.50 C00%0KORU260821C00054500
54.00 C00%0KORU260821C00054000
53.50 C00%0KORU260821C00053500
53.00 C00%0KORU260821C00053000
52.50 C00%0KORU260821C00052500
52.00 C0.06-86.67%25707-30KORU260821C00052000
51.50 C00%0KORU260821C00051500
51.00 C00%0KORU260821C00051000
50.75 C00%0KORU260821C00050750
50.50 C0.450%204008-03KORU260821C00050500
50.25 C00%0KORU260821C00050250
50.00 C0.38+660.00%2075608-03KORU260821C00050000
49.75 C00%0KORU260821C00049750
49.50 C0.17-77.03%204007-30KORU260821C00049500
49.25 C00%0KORU260821C00049250
49.00 C00%0KORU260821C00049000
48.75 C00%0KORU260821C00048750
48.50 C00%0KORU260821C00048500
48.25 C00%0KORU260821C00048250
48.00 C0.60-25.00%12107-22KORU260821C00048000
47.75 C00%0KORU260821C00047750
47.50 C0.44-35.29%111007-24KORU260821C00047500
47.25 C00%0KORU260821C00047250
47.00 C0.550%14107-23KORU260821C00047000
46.75 C00%0KORU260821C00046750
46.50 C00%0KORU260821C00046500
46.25 C00%0KORU260821C00046250
46.00 C0.630%1107-23KORU260821C00046000
45.75 C00%0KORU260821C00045750
45.50 C0.050%204008-18KORU260821C00045500
45.00 C0.10-37.50%202,13408-06KORU260821C00045000
44.50 C0.300%2012007-24KORU260821C00044500
44.00 C1.070%2422407-21KORU260821C00044000
43.50 C0.05-95.24%255308-19KORU260821C00043500
43.00 C0.78-2.50%12207-21KORU260821C00043000
42.50 C0.20-60.00%823007-31KORU260821C00042500
42.00 C0.11-31.25%6807-28KORU260821C00042000
41.50 C00%0KORU260821C00041500
41.00 C00%0KORU260821C00041000
40.50 C00%0KORU260821C00040500
40.00 C0.02-33.33%533,98408-18KORU260821C00040000
39.50 C0.35+133.33%26208-04KORU260821C00039500
39.00 C0.23-23.33%446608-04KORU260821C00039000
38.50 C0.28-75.86%215708-04KORU260821C00038500
38.00 C0.45-65.38%35308-04KORU260821C00038000
37.50 C0.050.00%714608-17KORU260821C00037500
37.00 C0.49-2.00%112108-04KORU260821C00037000
36.50 C0.31-48.33%258207-28KORU260821C00036500
36.00 C0.52-62.86%52508-04KORU260821C00036000
35.50 C0.50-71.43%76308-04KORU260821C00035500
35.00 C0.05-50.00%1009,82908-17KORU260821C00035000
34.50 C0.05-87.80%34308-11KORU260821C00034500
34.00 C0.02-71.43%116508-19KORU260821C00034000
33.50 C0.06-33.33%207008-19KORU260821C00033500
33.00 C0.03+50.00%119908-20KORU260821C00033000
32.50 C0.13+30.00%221608-17KORU260821C00032500
32.00 C0.030.00%750108-19KORU260821C00032000
31.50 C0.17+41.67%932208-17KORU260821C00031500
31.00 C0.04+33.33%724608-19KORU260821C00031000
30.50 C0.04-76.47%218208-18KORU260821C00030500
30.00 C0.020.00%1013,76308-20KORU260821C00030000
29.50 C0.03-88.89%47308-18KORU260821C00029500
29.00 C0.05+66.67%329008-19KORU260821C00029000
28.50 C0.19-44.12%322208-18KORU260821C00028500
28.00 C0.08-33.33%262808-20KORU260821C00028000
27.50 C0.050.00%11,96308-19KORU260821C00027500
27.00 C0.03-40.00%21,45308-19KORU260821C00027000
26.50 C0.05+25.00%12,41708-20KORU260821C00026500
26.00 C0.03-80.00%111,73308-20KORU260821C00026000
25.50 C0.10+100.00%124008-19KORU260821C00025500
25.00 C0.05-50.00%1822,92208-20KORU260821C00025000
24.50 C0.050.00%112108-20KORU260821C00024500
24.00 C0.05-37.50%1193,70108-19KORU260821C00024000
23.50 C0.04-73.33%1457808-20KORU260821C00023500
23.00 C0.05-61.54%1662,74008-20KORU260821C00023000
22.75 C0.10-37.50%217408-20KORU260821C00022750
22.50 C0.100.00%7816108-20KORU260821C00022500
22.25 C0.19+26.67%136808-20KORU260821C00022250
22.00 C0.18+12.50%3954,16108-20KORU260821C00022000
21.75 C0.20-16.67%1311308-20KORU260821C00021750
21.50 C0.28+3.70%9319208-20KORU260821C00021500
21.25 C0.38+65.22%294408-20KORU260821C00021250
21.00 C0.45+28.57%4851,00208-20KORU260821C00021000
20.75 C0.500.00%3813508-20KORU260821C00020750
20.50 C0.42-6.67%5215208-20KORU260821C00020500
20.25 C0.80+33.33%519508-20KORU260821C00020250
20.00 C0.90+47.54%91710,49008-20KORU260821C00020000
19.75 C0.80+21.21%1913208-20KORU260821C00019750
19.50 C1.16+45.00%3831908-20KORU260821C00019500
19.00 C1.52+49.02%1363,23208-20KORU260821C00019000
18.50 C1.84+58.62%581,07408-20KORU260821C00018500
18.00 C2.30+57.53%6319708-20KORU260821C00018000
17.50 C2.75+32.21%158608-20KORU260821C00017500
17.00 C3.20+40.35%2851908-20KORU260821C00017000
16.50 C3.57+24.39%48508-20KORU260821C00016500
16.00 C4.04+24.31%159,99808-20KORU260821C00016000
15.50 C4.51+19.63%10229308-20KORU260821C00015500
15.00 C5.30+32.50%431,30608-20KORU260821C00015000
14.50 C4.70+32.77%41108-19KORU260821C00014500
14.25 C5.83+17.78%181808-20KORU260821C00014250
14.00 C6.40+22.61%36708-20KORU260821C00014000
13.75 C6.26+15.71%2208-20KORU260821C00013750
13.50 C5.66+20.17%41108-19KORU260821C00013500
13.25 C6.85+15.13%21208-20KORU260821C00013250
13.00 C5.90-12.59%6133608-19KORU260821C00013000
12.75 C7.31+13.33%5821108-20KORU260821C00012750
12.50 C6.74+34.80%41708-19KORU260821C00012500
12.25 C7.82+13.33%22208-20KORU260821C00012250
12.00 C7.15-8.10%23008-19KORU260821C00012000
11.75 C8.32+11.68%74708-20KORU260821C00011750
11.50 C8.280%176008-18KORU260821C00011500
11.25 C9.08+12.80%376208-20KORU260821C00011250
11.00 C13.05+97.73%213508-17KORU260821C00011000
10.75 C9.58+5.86%37613508-20KORU260821C00010750
10.00 C7.41+12.79%101508-11KORU260821C00010000
9.00 C11.34+84.39%401208-13KORU260821C00009000
8.00 C14.10+11.02%1208-14KORU260821C00008000
7.00 C00%0KORU260821C00007000
6.00 C14.170%4008-20KORU260821C00006000
5.00 C00%0KORU260821C00005000
4.00 C00%0KORU260821C00004000
3.00 C10.200%111107-29KORU260821C00003000
2.00 C16.95-25.33%52817608-19KORU260821C00002000
1.00 C19.16+6.74%417608-20KORU260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
1,900.00 P1,357.00-3.11%11207-09KORU260821P01900000
1,880.00 P1,332.00+11.14%1807-10KORU260821P01880000
1,860.00 P1,403.50+16.77%1807-14KORU260821P01860000
1,840.00 P1,175.000%1106-11KORU260821P01840000
1,820.00 P1,393.00+4.54%2307-13KORU260821P01820000
1,800.00 P1,361.00+3.66%1507-13KORU260821P01800000
1,780.00 P1,234.00+11.72%1307-10KORU260821P01780000
1,760.00 P1,036.350%1106-04KORU260821P01760000
1,740.00 P1,313.500%1107-13KORU260821P01740000
1,720.00 P964.00-10.48%1106-15KORU260821P01720000
1,700.00 P00%0KORU260821P01700000
1,680.00 P00%0KORU260821P01680000
1,660.00 P00%0KORU260821P01660000
1,640.00 P00%0KORU260821P01640000
1,620.00 P00%0KORU260821P01620000
1,600.00 P1,174.500%1107-13KORU260821P01600000
1,580.00 P00%0KORU260821P01580000
1,560.00 P958.100%1106-23KORU260821P01560000
1,540.00 P859.500%1106-25KORU260821P01540000
1,520.00 P00%0KORU260821P01520000
1,500.00 P825.000%1106-25KORU260821P01500000
1,490.00 P720.500%3305-28KORU260821P01490000
1,480.00 P00%0KORU260821P01480000
1,470.00 P00%0KORU260821P01470000
1,460.00 P00%0KORU260821P01460000
1,450.00 P00%0KORU260821P01450000
1,440.00 P00%0KORU260821P01440000
1,430.00 P00%0KORU260821P01430000
1,420.00 P00%0KORU260821P01420000
1,410.00 P00%0KORU260821P01410000
1,400.00 P799.800%4406-12KORU260821P01400000
1,390.00 P666.000%1105-26KORU260821P01390000
1,380.00 P00%0KORU260821P01380000
1,370.00 P943.700%1107-13KORU260821P01370000
1,360.00 P00%0KORU260821P01360000
1,350.00 P00%0KORU260821P01350000
1,340.00 P00%0KORU260821P01340000
1,330.00 P00%0KORU260821P01330000
1,320.00 P758.500%1106-08KORU260821P01320000
1,310.00 P00%0KORU260821P01310000
1,300.00 P592.320%60660006-15KORU260821P01300000
1,290.00 P00%0KORU260821P01290000
1,280.00 P00%0KORU260821P01280000
1,270.00 P00%0KORU260821P01270000
1,260.00 P00%0KORU260821P01260000
1,250.00 P508.50-23.04%4206-18KORU260821P01250000
1,240.00 P569.50-12.72%1306-25KORU260821P01240000
1,230.00 P00%0KORU260821P01230000
1,220.00 P637.300%7706-11KORU260821P01220000
1,210.00 P628.700%1106-11KORU260821P01210000
1,200.00 P621.000%4406-11KORU260821P01200000
1,190.00 P613.700%171706-11KORU260821P01190000
1,180.00 P459.500%2006-18KORU260821P01180000
1,170.00 P616.40+33.28%1206-23KORU260821P01170000
1,160.00 P589.100%6606-11KORU260821P01160000
1,150.00 P581.10+33.59%2206-11KORU260821P01150000
1,140.00 P573.300%1106-11KORU260821P01140000
1,130.00 P568.61+21.37%1406-11KORU260821P01130000
1,120.00 P426.00-24.08%1406-22KORU260821P01120000
1,110.00 P00%0KORU260821P01110000
1,100.00 P656.80+19.11%1207-14KORU260821P01100000
1,090.00 P406.00-5.14%1406-22KORU260821P01090000
1,080.00 P550.44+18.97%1207-01KORU260821P01080000
1,070.00 P00%0KORU260821P01070000
1,060.00 P434.200%4406-25KORU260821P01060000
1,050.00 P377.00-5.99%1206-22KORU260821P01050000
1,040.00 P00%0KORU260821P01040000
1,030.00 P414.20-19.88%2306-25KORU260821P01030000
1,020.00 P00%0KORU260821P01020000
1,015.00 P00%0KORU260821P01015000
1,010.00 P354.000%1106-22KORU260821P01010000
1,005.00 P422.93-8.92%1106-25KORU260821P01005000
1,000.00 P375.00+14.16%20606-16KORU260821P01000000
995.00 P00%0KORU260821P00995000
990.00 P387.00+7.20%1206-25KORU260821P00990000
985.00 P00%0KORU260821P00985000
980.00 P00%0KORU260821P00980000
975.00 P00%0KORU260821P00975000
970.00 P377.300%2206-04KORU260821P00970000
965.00 P00%0KORU260821P00965000
960.00 P428.00-18.61%1206-29KORU260821P00960000
955.00 P00%0KORU260821P00955000
950.00 P505.17-1.74%11207-08KORU260821P00950000
945.00 P356.000%1106-25KORU260821P00945000
940.00 P531.50+25.06%1707-13KORU260821P00940000
935.00 P00%0KORU260821P00935000
930.00 P345.40+7.43%91006-25KORU260821P00930000
925.00 P00%0KORU260821P00925000
920.00 P00%0KORU260821P00920000
915.00 P335.400%1106-25KORU260821P00915000
910.00 P504.00+52.73%1307-13KORU260821P00910000
900.00 P408.58+14.33%1207-09KORU260821P00900000
890.00 P296.500%1006-17KORU260821P00890000
880.00 P377.09-15.82%2507-06KORU260821P00880000
870.00 P365.99+35.83%1106-23KORU260821P00870000
860.00 P00%0KORU260821P00860000
850.00 P421.31+64.65%1207-02KORU260821P00850000
840.00 P287.10-20.47%2306-25KORU260821P00840000
830.00 P261.50-1.10%1106-17KORU260821P00830000
820.00 P265.500%1105-28KORU260821P00820000
810.00 P339.88+35.95%1207-10KORU260821P00810000
800.00 P410.94+32.56%1307-13KORU260821P00800000
790.00 P372.520%1007-02KORU260821P00790000
780.00 P235.20-26.35%1106-16KORU260821P00780000
770.00 P317.60+0.83%1106-23KORU260821P00770000
760.00 P243.50-18.83%414306-30KORU260821P00760000
750.00 P297.00+15.78%1507-09KORU260821P00750000
740.00 P360.55+65.39%1307-13KORU260821P00740000
730.00 P351.800%1107-13KORU260821P00730000
720.00 P315.00+30.43%1607-08KORU260821P00720000
710.00 P311.21+4.43%1207-14KORU260821P00710000
700.00 P252.50-1.52%11807-10KORU260821P00700000
690.00 P294.68+22.15%1307-14KORU260821P00690000
680.00 P274.25+58.53%11407-02KORU260821P00680000
670.00 P155.00-44.04%1706-22KORU260821P00670000
660.00 P232.65+28.49%1306-29KORU260821P00660000
650.00 P277.42+8.79%15007-13KORU260821P00650000
640.00 P278.24+30.02%2507-13KORU260821P00640000
630.00 P211.85+0.88%4607-09KORU260821P00630000
620.00 P195.60-25.93%828407-06KORU260821P00620000
610.00 P229.20+3.95%2107-07KORU260821P00610000
600.00 P223.49-2.21%12407-14KORU260821P00600000
590.00 P215.50+22.29%2307-07KORU260821P00590000
580.00 P125.60-8.47%2306-18KORU260821P00580000
570.00 P170.10-9.28%242407-09KORU260821P00570000
560.00 P197.06+9.48%1207-07KORU260821P00560000
550.00 P185.96-4.91%1507-14KORU260821P00550000
540.00 P173.41+6.71%1907-14KORU260821P00540000
530.00 P142.50-9.06%8018907-10KORU260821P00530000
520.00 P163.63-7.34%1607-14KORU260821P00520000
510.00 P138.32-18.48%2407-09KORU260821P00510000
500.00 P152.29-12.37%76807-14KORU260821P00500000
490.00 P143.87+0.61%1207-14KORU260821P00490000
480.00 P149.44+28.83%41407-02KORU260821P00480000
470.00 P129.80-11.72%285307-14KORU260821P00470000
460.00 P127.22+1.94%32207-14KORU260821P00460000
455.00 P124.86-6.12%1707-14KORU260821P00455000
450.00 P110.00-15.38%2907-14KORU260821P00450000
445.00 P134.700%717107-13KORU260821P00445000
440.00 P113.50-12.02%233807-14KORU260821P00440000
435.00 P84.000%2206-15KORU260821P00435000
430.00 P94.45-18.05%1107-09KORU260821P00430000
425.00 P109.00+36.08%21107-02KORU260821P00425000
420.00 P98.00-17.09%63407-14KORU260821P00420000
415.00 P92.15-21.24%1607-14KORU260821P00415000
410.00 P00%0KORU260821P00410000
405.00 P80.99-12.91%1106-26KORU260821P00405000
400.00 P92.63-13.67%105607-14KORU260821P00400000
395.00 P81.80-21.98%7707-14KORU260821P00395000
390.00 P92.000%2107-08KORU260821P00390000
380.00 P69.00-16.36%1307-10KORU260821P00380000
370.00 P77.020%2207-14KORU260821P00370000
360.00 P85.25+45.06%1407-13KORU260821P00360000
350.00 P60.90-24.05%26207-14KORU260821P00350000
340.00 P74.00+29.37%1907-13KORU260821P00340000
330.00 P55.01+14.84%12307-14KORU260821P00330000
320.00 P55.00-8.33%1807-14KORU260821P00320000
310.00 P45.45-25.76%1615907-14KORU260821P00310000
300.00 P43.00-24.36%33807-14KORU260821P00300000
290.00 P40.10-21.88%324507-14KORU260821P00290000
95.00 P75.960%2008-19KORU260821P00095000
94.00 P74.85+3.26%2008-19KORU260821P00094000
93.00 P74.600%12008-18KORU260821P00093000
92.00 P72.97-0.88%34008-19KORU260821P00092000
91.00 P71.990%32008-19KORU260821P00091000
90.00 P70.99-0.69%4008-19KORU260821P00090000
89.00 P69.86-0.91%18008-19KORU260821P00089000
88.00 P68.880%16008-19KORU260821P00088000
87.00 P67.900%2008-19KORU260821P00087000
86.00 P67.070%6008-19KORU260821P00086000
85.00 P66.090%6008-19KORU260821P00085000
84.00 P00%0KORU260821P00084000
83.00 P00%0KORU260821P00083000
82.00 P62.82-1.26%2008-19KORU260821P00082000
81.00 P61.850%2008-19KORU260821P00081000
80.00 P60.960%4008-19KORU260821P00080000
79.00 P59.990%4008-19KORU260821P00079000
78.00 P00%0KORU260821P00078000
77.00 P58.640%2008-18KORU260821P00077000
76.00 P56.970%6008-19KORU260821P00076000
75.00 P56.80+13.15%352008-18KORU260821P00075000
74.50 P56.30+13.28%748008-18KORU260821P00074500
74.00 P53.85-1.88%374008-20KORU260821P00074000
73.50 P53.35-2.24%374008-20KORU260821P00073500
73.00 P52.50-2.54%376008-20KORU260821P00073000
72.50 P52.00-2.75%376008-20KORU260821P00072500
72.00 P52.00-1.83%376008-20KORU260821P00072000
71.50 P51.50-2.04%376008-20KORU260821P00071500
71.00 P50.90-2.28%398008-20KORU260821P00071000
70.50 P50.55-1.56%774008-20KORU260821P00070500
70.00 P50.05-3.02%376008-20KORU260821P00070000
69.50 P50.41-1.35%2008-19KORU260821P00069500
69.00 P48.70-2.48%376008-20KORU260821P00069000
68.50 P48.200%376008-20KORU260821P00068500
68.00 P49.540%2008-18KORU260821P00068000
67.50 P48.40-1.20%2008-19KORU260821P00067500
67.00 P48.500%2008-18KORU260821P00067000
66.50 P47.43-1.41%4008-19KORU260821P00066500
66.00 P46.890%2008-19KORU260821P00066000
65.50 P47.050%2008-18KORU260821P00065500
65.00 P46.560%2008-18KORU260821P00065000
64.50 P46.070%2008-18KORU260821P00064500
64.00 P45.540%4008-18KORU260821P00064000
63.50 P00%0KORU260821P00063500
63.00 P00%0KORU260821P00063000
62.50 P00%0KORU260821P00062500
62.00 P00%0KORU260821P00062000
61.50 P43.060%4008-18KORU260821P00061500
61.00 P00%0KORU260821P00061000
60.50 P00%0KORU260821P00060500
60.00 P00%0KORU260821P00060000
59.50 P00%0KORU260821P00059500
59.00 P00%0KORU260821P00059000
58.50 P00%0KORU260821P00058500
58.00 P00%0KORU260821P00058000
57.50 P00%0KORU260821P00057500
57.00 P00%0KORU260821P00057000
56.50 P00%0KORU260821P00056500
56.00 P00%0KORU260821P00056000
55.50 P00%0KORU260821P00055500
55.00 P00%0KORU260821P00055000
54.50 P29.80-18.65%156008-17KORU260821P00054500
54.00 P00%0KORU260821P00054000
53.50 P00%0KORU260821P00053500
53.00 P00%0KORU260821P00053000
52.50 P00%0KORU260821P00052500
52.00 P00%0KORU260821P00052000
51.50 P00%0KORU260821P00051500
51.00 P31.110%176008-18KORU260821P00051000
50.75 P30.850%176008-18KORU260821P00050750
50.50 P00%0KORU260821P00050500
50.25 P30.300%394008-20KORU260821P00050250
50.00 P29.970%3904008-20KORU260821P00050000
49.75 P00%0KORU260821P00049750
49.50 P00%0KORU260821P00049500
49.25 P00%0KORU260821P00049250
49.00 P29.09-15.92%42208-20KORU260821P00049000
48.75 P28.790%2008-20KORU260821P00048750
48.50 P00%0KORU260821P00048500
48.25 P28.300%2008-20KORU260821P00048250
48.00 P28.160%22008-20KORU260821P00048000
47.75 P27.830%4108-20KORU260821P00047750
47.50 P27.69-8.52%22008-20KORU260821P00047500
47.25 P25.800%1108-13KORU260821P00047250
47.00 P00%0KORU260821P00047000
46.75 P00%0KORU260821P00046750
46.50 P00%0KORU260821P00046500
46.25 P00%0KORU260821P00046250
46.00 P00%0KORU260821P00046000
45.75 P00%0KORU260821P00045750
45.50 P25.610%2008-20KORU260821P00045500
45.00 P25.14+8.46%24008-20KORU260821P00045000
44.50 P00%0KORU260821P00044500
44.00 P23.960%6008-20KORU260821P00044000
43.50 P00%0KORU260821P00043500
43.00 P22.980%4108-20KORU260821P00043000
42.50 P22.72-12.48%8408-20KORU260821P00042500
42.00 P22.25+30.50%82608-20KORU260821P00042000
41.50 P00%0KORU260821P00041500
41.00 P21.060%42008-20KORU260821P00041000
40.50 P20.59+33.27%323808-20KORU260821P00040500
40.00 P20.24-2.22%304508-20KORU260821P00040000
39.50 P14.49-33.93%22108-17KORU260821P00039500
39.00 P19.06+36.05%2808-20KORU260821P00039000
38.50 P18.59+37.70%22008-20KORU260821P00038500
38.00 P18.80+44.06%202008-19KORU260821P00038000
37.50 P17.60-0.90%16108-20KORU260821P00037500
37.00 P17.80+49.20%146008-19KORU260821P00037000
36.50 P17.45+52.53%201108-19KORU260821P00036500
36.00 P10.94-19.56%410108-17KORU260821P00036000
35.50 P15.62+49.62%1108-20KORU260821P00035500
35.00 P15.10-4.43%16208-20KORU260821P00035000
34.50 P9.55-31.54%44108-17KORU260821P00034500
34.00 P8.95-27.82%2427908-17KORU260821P00034000
33.50 P13.30+55.56%3108-20KORU260821P00033500
33.00 P8.07-35.70%48108-17KORU260821P00033000
32.50 P7.65-30.58%241,08108-17KORU260821P00032500
32.00 P12.10+39.40%348508-20KORU260821P00032000
31.50 P6.55-34.76%412308-17KORU260821P00031500
31.00 P6.09-36.69%41,66208-17KORU260821P00031000
30.50 P5.66-38.34%41908-17KORU260821P00030500
30.00 P10.00-5.66%2061708-20KORU260821P00030000
29.50 P11.04+128.10%27608-18KORU260821P00029500
29.00 P10.59+130.22%26108-18KORU260821P00029000
28.50 P10.10+137.09%248208-18KORU260821P00028500
28.00 P9.63+149.48%44408-18KORU260821P00028000
27.50 P8.50-6.59%205908-19KORU260821P00027500
27.00 P6.80-21.39%2023808-20KORU260821P00027000
26.50 P8.22+151.38%72,62008-18KORU260821P00026500
26.00 P5.64-16.32%2019108-20KORU260821P00026000
25.50 P5.37-14.90%312808-20KORU260821P00025500
25.00 P4.70-18.54%1,0312,46308-20KORU260821P00025000
24.50 P4.40-18.06%23808-20KORU260821P00024500
24.00 P3.90-21.05%670008-20KORU260821P00024000
23.50 P3.35-24.21%486808-20KORU260821P00023500
23.00 P3.03-24.25%541,03608-20KORU260821P00023000
22.75 P2.70-28.57%430208-20KORU260821P00022750
22.50 P2.52-30.00%522508-20KORU260821P00022500
22.25 P2.39-27.79%41,42308-20KORU260821P00022250
22.00 P2.24-28.89%391,86608-20KORU260821P00022000
21.75 P1.89-32.98%49708-20KORU260821P00021750
21.50 P1.78-37.76%521408-20KORU260821P00021500
21.25 P1.58-34.98%430008-20KORU260821P00021250
21.00 P1.13-49.78%443,03708-20KORU260821P00021000
20.75 P1.31-37.62%730708-20KORU260821P00020750
20.50 P1.18-39.49%131,37908-20KORU260821P00020500
20.25 P0.85-51.43%69808-20KORU260821P00020250
20.00 P0.60-60.00%2326,68508-20KORU260821P00020000
19.75 P0.70-51.72%3114208-20KORU260821P00019750
19.50 P0.47-62.40%291,56408-20KORU260821P00019500
19.00 P0.30-66.67%3584,94908-20KORU260821P00019000
18.50 P0.10-85.71%1281,67008-20KORU260821P00018500
18.00 P0.15-74.58%2962,08208-20KORU260821P00018000
17.50 P0.10-72.22%2411,27608-20KORU260821P00017500
17.00 P0.06-76.00%2651,21508-20KORU260821P00017000
16.50 P0.07-58.82%7628008-20KORU260821P00016500
16.00 P0.04-69.23%1171,57908-20KORU260821P00016000
15.50 P0.03-70.00%173,33308-20KORU260821P00015500
15.00 P0.05-28.57%424,28108-20KORU260821P00015000
14.50 P0.05-28.57%293408-20KORU260821P00014500
14.25 P0.05-58.33%680508-19KORU260821P00014250
14.00 P0.050.00%22,22008-20KORU260821P00014000
13.75 P0.07-30.00%101,40208-19KORU260821P00013750
13.50 P0.04-50.00%3121208-19KORU260821P00013500
13.25 P0.05-16.67%54608-19KORU260821P00013250
13.00 P0.05+25.00%91,66208-20KORU260821P00013000
12.75 P0.03-40.00%25408-19KORU260821P00012750
12.50 P0.03-40.00%275008-19KORU260821P00012500
12.25 P0.03+200.00%218108-19KORU260821P00012250
12.00 P0.03-40.00%1059208-20KORU260821P00012000
11.75 P0.15-84.21%10212008-11KORU260821P00011750
11.50 P0.15-78.57%11708-11KORU260821P00011500
11.25 P0.030.00%229008-19KORU260821P00011250
11.00 P0.050.00%387708-20KORU260821P00011000
10.75 P0.03-70.00%2425608-17KORU260821P00010750
10.00 P0.030.00%11,10708-20KORU260821P00010000
9.00 P0.03-40.00%110608-14KORU260821P00009000
8.00 P0.02-60.00%32,11908-19KORU260821P00008000
7.00 P0.02-33.33%254808-19KORU260821P00007000
6.00 P0.07+250.00%174408-14KORU260821P00006000
5.00 P0.02-60.00%1108-17KORU260821P00005000
4.00 P0.02-60.00%1108-18KORU260821P00004000
3.00 P0.01-90.00%1717808-20KORU260821P00003000
2.00 P0.02-60.00%1411808-17KORU260821P00002000
1.00 P00%0KORU260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC