KORU
Direxion Daily MSCI South Korea Bull 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
10.64USD-11.407%(-1.37)46,665,717
Pre-marketOct 16, 2026 9:29:59 AM EDT
11.70USD-2.581%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
10.54USD-0.940%(-0.10)
Expiration Dates
Open interestCallsITM 793OTM 29,427PutsITM 36,921OTM 1,244P/C 1.26
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.05 | -44.44% | 8 | 327 | 10-06 |
| 34.00 C | — | — | 0 | 0 | — |
| 33.00 C | 0.05 | -75.00% | 7 | 42 | 10-07 |
| 32.00 C | 0.03 | +50.00% | 3 | 37 | 10-08 |
| 31.00 C | 0.25 | -28.57% | 31 | 87 | 10-05 |
| 30.00 C | 0.02 | 0.00% | 11 | 1,112 | 10-13 |
| 29.00 C | 0.03 | -80.00% | 4 | 83 | 10-13 |
| 28.50 C | 0.04 | -77.78% | 2 | 3 | 10-09 |
| 28.00 C | 0.01 | -66.67% | 14 | 341 | 10-13 |
| 27.50 C | 0.09 | -83.93% | 2 | 5 | 10-07 |
| 27.00 C | 0.04 | +33.33% | 8 | 1,514 | 10-13 |
| 26.50 C | 0.35 | 0.00% | 3 | 3 | 10-06 |
| 26.00 C | 0.01 | -66.67% | 2 | 896 | 10-13 |
| 25.50 C | 0.05 | -73.68% | 1 | 6 | 10-12 |
| 25.00 C | 0.02 | +100.00% | 28 | 1,970 | 10-15 |
| 24.50 C | 0.02 | -80.00% | 1 | 80 | 10-15 |
| 24.00 C | 0.01 | -66.67% | 2 | 311 | 10-15 |
| 23.50 C | 0.03 | 0.00% | 1 | 64 | 10-15 |
| 23.00 C | 0.03 | -50.00% | 1 | 665 | 10-15 |
| 22.50 C | 0.02 | +100.00% | 3 | 122 | 10-14 |
| 22.00 C | 0.01 | -50.00% | 1 | 805 | 10-15 |
| 21.50 C | 0.03 | -40.00% | 4 | 57 | 10-14 |
| 21.00 C | 0.03 | 0.00% | 3 | 2,603 | 10-15 |
| 20.50 C | 0.03 | -40.00% | 3 | 136 | 10-13 |
| 20.00 C | 0.03 | 0.00% | 172 | 2,203 | 10-15 |
| 19.50 C | 0.05 | -50.00% | 4 | 100 | 10-13 |
| 19.00 C | 0.03 | +50.00% | 1 | 1,306 | 10-15 |
| 18.50 C | 0.02 | -33.33% | 2 | 166 | 10-15 |
| 18.00 C | 0.01 | -50.00% | 31 | 1,466 | 10-15 |
| 17.50 C | 0.03 | 0.00% | 16 | 253 | 10-15 |
| 17.00 C | 0.03 | 0.00% | 2 | 1,508 | 10-15 |
| 16.50 C | 0.03 | -40.00% | 1 | 3,153 | 10-15 |
| 16.00 C | 0.02 | -71.43% | 111 | 674 | 10-15 |
| 15.50 C | 0.03 | -70.00% | 4 | 192 | 10-15 |
| 15.00 C | 0.03 | -78.57% | 165 | 835 | 10-15 |
| 14.50 C | 0.02 | -90.00% | 130 | 702 | 10-15 |
| 14.00 C | 0.06 | -80.00% | 164 | 363 | 10-15 |
| 13.50 C | 0.05 | -87.50% | 112 | 145 | 10-15 |
| 13.00 C | 0.15 | -76.92% | 526 | 527 | 10-15 |
| 12.50 C | 0.25 | -73.68% | 1,294 | 1,144 | 10-15 |
| 12.00 C | 0.55 | -59.26% | 1,772 | 1,184 | 10-15 |
| 11.50 C | 0.84 | 0.00% | 2,473 | 1,653 | 10-15 |
| 11.00 C | 1.12 | 0.00% | 1,170 | 584 | 10-15 |
| 10.50 C | 1.48 | 0.00% | 117 | 48 | 10-15 |
| 10.00 C | 1.95 | -37.10% | 148 | 83 | 10-15 |
| 9.50 C | — | — | 0 | 0 | — |
| 9.00 C | 2.70 | -75.72% | 65 | 65 | 10-15 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 13.40 | -2.19% | 1 | 1 | 09-25 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 8.95 | 0.00% | 385 | 103 | 10-12 |
| 6.00 C | 5.60 | -43.66% | 12 | 107 | 10-15 |
| 5.00 C | 8.06 | -55.22% | 156 | 77 | 10-14 |
| 4.00 C | 9.05 | -11.01% | 544 | 116 | 10-14 |
| 3.00 C | 10.03 | -9.64% | 390 | 81 | 10-14 |
| 2.00 C | 11.20 | -7.67% | 50 | 61 | 10-14 |
| 1.00 C | 12.20 | -7.08% | 50 | 51 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 P | 21.83 | +4.70% | 156 | 30 | 10-14 |
| 34.00 P | 20.85 | 0.00% | 156 | 0 | 10-14 |
| 33.00 P | 21.28 | 0.00% | 2 | 1 | 10-15 |
| 32.00 P | 20.35 | +8.42% | 1 | 15 | 10-15 |
| 31.00 P | 19.33 | +8.35% | 1 | 15 | 10-15 |
| 30.00 P | 19.20 | +14.29% | 20 | 108 | 10-15 |
| 29.00 P | 14.65 | +12.52% | 2 | 1 | 10-13 |
| 28.50 P | 16.88 | 0.00% | 1 | 1 | 10-15 |
| 28.00 P | 16.45 | +135.00% | 1 | 4 | 10-15 |
| 27.50 P | 13.05 | 0.00% | 2 | 2 | 10-13 |
| 27.00 P | 13.72 | +9.15% | 2 | 5 | 10-14 |
| 26.50 P | 13.29 | +9.47% | 4 | 8 | 10-14 |
| 26.00 P | 15.01 | +16.36% | 10 | 711 | 10-15 |
| 25.50 P | 9.55 | 0.00% | 5 | 3 | 10-12 |
| 25.00 P | 11.80 | +11.85% | 20 | 48 | 10-14 |
| 24.50 P | 11.27 | +29.84% | 2 | 2 | 10-14 |
| 24.00 P | 10.83 | +12.81% | 5 | 10 | 10-14 |
| 23.50 P | 11.80 | +13.68% | 4 | 22 | 10-15 |
| 23.00 P | 11.05 | +12.76% | 17 | 1,614 | 10-15 |
| 22.50 P | 10.85 | +126.51% | 26 | 44 | 10-15 |
| 22.00 P | 10.58 | +25.21% | 1 | 171 | 10-15 |
| 21.50 P | 7.35 | +27.16% | 1 | 19 | 10-13 |
| 21.00 P | 9.32 | +16.65% | 197 | 2,431 | 10-15 |
| 20.50 P | 8.85 | +28.26% | 17 | 381 | 10-15 |
| 20.00 P | 8.10 | +19.12% | 1,043 | 1,880 | 10-15 |
| 19.50 P | 7.60 | +20.83% | 73 | 240 | 10-15 |
| 19.00 P | 7.20 | +22.03% | 350 | 1,345 | 10-15 |
| 18.50 P | 6.85 | +24.55% | 57 | 310 | 10-15 |
| 18.00 P | 6.00 | +21.95% | 544 | 7,239 | 10-15 |
| 17.50 P | 5.70 | +31.03% | 43 | 2,011 | 10-15 |
| 17.00 P | 5.25 | +36.36% | 84 | 2,801 | 10-15 |
| 16.50 P | 4.90 | +40.80% | 52 | 736 | 10-15 |
| 16.00 P | 4.15 | +38.33% | 103 | 1,603 | 10-15 |
| 15.50 P | 3.53 | +48.95% | 8 | 794 | 10-15 |
| 15.00 P | 3.18 | +47.91% | 170 | 1,779 | 10-15 |
| 14.50 P | 2.79 | +69.09% | 9 | 219 | 10-15 |
| 14.00 P | 2.05 | +64.00% | 353 | 1,481 | 10-15 |
| 13.50 P | 1.67 | +67.00% | 212 | 1,068 | 10-15 |
| 13.00 P | 1.51 | +106.85% | 281 | 1,623 | 10-15 |
| 12.50 P | 1.50 | +200.00% | 14 | 165 | 10-15 |
| 12.00 P | 0.55 | +83.33% | 308 | 1,940 | 10-15 |
| 11.50 P | 0.37 | +105.56% | 183 | 398 | 10-15 |
| 11.00 P | 0.15 | +7.14% | 838 | 3,643 | 10-15 |
| 10.50 P | 0.10 | 0.00% | 327 | 247 | 10-15 |
| 10.00 P | 0.05 | 0.00% | 916 | 842 | 10-15 |
| 9.50 P | 0.07 | 0.00% | 52 | 33 | 10-15 |
| 9.00 P | 0.05 | -66.67% | 26 | 29 | 10-15 |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | 0.05 | +66.67% | 60 | 93 | 10-15 |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | — | — | 0 | 0 | — |
| 6.00 P | — | — | 0 | 0 | — |
| 5.00 P | — | — | 0 | 0 | — |
| 4.00 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |