Dark

KNTK
Kinetik Holdings Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:58 PM EDT

55.04USD+0.383%(+0.21)598,814

55.02Bid 62.72Ask 7.70Spread

Pre-market

Aug 28, 2026 9:08:30 AM EDT

54.38USD-0.821%(-0.45)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

54.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	70	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.30	0%	6	6	07-22	KNTK270319C00075000
70 C	0	0%	0			KNTK270319C00070000
65 C	0	0%	0			KNTK270319C00065000
60 C	2.25	-6.25%	1	64	08-31	KNTK270319C00060000
55 C	4.60	-7.07%	40	88	08-26	KNTK270319C00055000
50 C	8.00	+60.00%	2	37	08-20	KNTK270319C00050000
45 C	7.60	-4.76%	1	12	08-07	KNTK270319C00045000
40 C	0	0%	0			KNTK270319C00040000
35 C	14.80	0%	1	1	07-16	KNTK270319C00035000
30 C	23.92	0%	2	1	08-14	KNTK270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			KNTK270319P00075000
70 P	0	0%	0			KNTK270319P00070000
65 P	0	0%	0			KNTK270319P00065000
60 P	0	0%	0			KNTK270319P00060000
55 P	0	0%	0			KNTK270319P00055000
50 P	0	0%	0			KNTK270319P00050000
45 P	3.12	0%	1	1	08-13	KNTK270319P00045000
40 P	0.90	-56.73%	1	3	08-31	KNTK270319P00040000
35 P	0	0%	0			KNTK270319P00035000
30 P	0	0%	0			KNTK270319P00030000

.dark-mode .LmK5N3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmK5N3{ color: #333333; background-color: white; border: 2px solid #333333; }KNTKKinetik Holdings Inc.stock NYSE