Dark

KNTK
Kinetik Holdings Inc.
stock NYSE

Market Open

Sep 1, 2026 3:10:20 PM EDT

54.96USD+0.237%(+0.13)279,279

47.03Bid 54.98Ask 7.95Spread

Pre-market

Aug 28, 2026 9:08:30 AM EDT

54.38USD-0.821%(-0.45)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

54.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,712	1,856	66	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.35	0%	4	4	05-13	KNTK261218C00070000
65 C	0.61	+17.31%	11	20	05-20	KNTK261218C00065000
60 C	1.30	+6.56%	12	135	08-31	KNTK261218C00060000
55 C	3.25	+4.84%	27	1,697	08-31	KNTK261218C00055000
50 C	6.25	+4.17%	2	1,463	08-31	KNTK261218C00050000
45 C	10.56	+28.78%	2	27	08-20	KNTK261218C00045000
40 C	11.70	+13.59%	147	217	08-10	KNTK261218C00040000
35 C	0	0%	0			KNTK261218C00035000
30 C	19.93	0%	3	1	05-22	KNTK261218C00030000
25 C	22.36	+9.02%	2	4	06-10	KNTK261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			KNTK261218P00070000
65 P	15.97	0%	2	1	05-22	KNTK261218P00065000
60 P	0	0%	0			KNTK261218P00060000
55 P	4.00	+2.56%	7	65	08-27	KNTK261218P00055000
50 P	1.90	-2.56%	1	31	08-28	KNTK261218P00050000
45 P	1.11	-50.88%	4	9	08-18	KNTK261218P00045000
40 P	0.40	0.00%	5	7	08-31	KNTK261218P00040000
35 P	0	0%	0			KNTK261218P00035000
30 P	0	0%	0			KNTK261218P00030000
25 P	0	0%	0			KNTK261218P00025000

.dark-mode .XzL7hW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzL7hW{ color: #333333; background-color: white; border: 2px solid #333333; }KNTKKinetik Holdings Inc.stock NYSE