Dark

KNTK
Kinetik Holdings Inc.
stock NYSE

Market Open

Sep 1, 2026 2:25:26 PM EDT

55.05USD+0.401%(+0.22)246,477

55.00Bid 62.72Ask 7.72Spread

Pre-market

Aug 28, 2026 9:08:30 AM EDT

54.38USD-0.821%(-0.45)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

54.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,026	423	1	1,018

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.20	+100.00%	188	204	05-18	KNTK260918C00070000
65.00 C	0.08	-68.00%	3	60	08-20	KNTK260918C00065000
60.00 C	0.05	-66.67%	1	159	08-31	KNTK260918C00060000
55.00 C	0.85	-15.00%	11	1,545	08-31	KNTK260918C00055000
50.00 C	4.75	-16.67%	2	1,229	08-31	KNTK260918C00050000
45.00 C	9.40	+23.68%	1	186	08-24	KNTK260918C00045000
40.00 C	9.10	+14.04%	7	26	07-16	KNTK260918C00040000
35.00 C	18.80	+15.34%	1	10	08-14	KNTK260918C00035000
30.00 C	15.30	-0.46%	1	6	03-05	KNTK260918C00030000
25.00 C	21.60	+29.96%	4	17	02-26	KNTK260918C00025000
22.50 C	26.00	+5.18%	15	6	04-23	KNTK260918C00022500
20.00 C	25.33	-19.05%	2	1	06-16	KNTK260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	25.48	0%	2	1	03-05	KNTK260918P00070000
65.00 P	0	0%	0			KNTK260918P00065000
60.00 P	0	0%	0			KNTK260918P00060000
55.00 P	1.10	-93.70%	10	13	08-20	KNTK260918P00055000
50.00 P	0.40	-42.86%	5	17	08-19	KNTK260918P00050000
45.00 P	0.10	-73.68%	11	16	08-19	KNTK260918P00045000
40.00 P	0.20	-80.00%	16	54	07-22	KNTK260918P00040000
35.00 P	0.05	-54.55%	20	916	08-06	KNTK260918P00035000
30.00 P	0.57	-64.38%	1	2	03-13	KNTK260918P00030000
25.00 P	0	0%	0			KNTK260918P00025000
22.50 P	0	0%	0			KNTK260918P00022500
20.00 P	0	0%	0			KNTK260918P00020000

.dark-mode .fLBM4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLBM4J{ color: #333333; background-color: white; border: 2px solid #333333; }KNTKKinetik Holdings Inc.stock NYSE