Dark

KNTK
Kinetik Holdings Inc.
stock NYSE

Market Open

Sep 1, 2026 3:10:20 PM EDT

54.96USD+0.237%(+0.13)279,279

47.03Bid 54.98Ask 7.95Spread

Pre-market

Aug 28, 2026 9:08:30 AM EDT

54.38USD-0.821%(-0.45)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

54.83USD-0.018%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,762	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			KNTK261016C00080000
75 C	0	0%	0			KNTK261016C00075000
70 C	0	0%	0			KNTK261016C00070000
65 C	0.71	0%	3	3	08-21	KNTK261016C00065000
60 C	0.25	-58.33%	4	1,743	08-31	KNTK261016C00060000
55 C	2.20	-24.66%	4	16	08-24	KNTK261016C00055000
50 C	0	0%	0			KNTK261016C00050000
45 C	0	0%	0			KNTK261016C00045000
40 C	0	0%	0			KNTK261016C00040000
35 C	0	0%	0			KNTK261016C00035000
30 C	0	0%	0			KNTK261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			KNTK261016P00080000
75 P	0	0%	0			KNTK261016P00075000
70 P	0	0%	0			KNTK261016P00070000
65 P	10.28	0%	1	1	08-25	KNTK261016P00065000
60 P	0	0%	0			KNTK261016P00060000
55 P	0	0%	0			KNTK261016P00055000
50 P	0.43	-60.91%	2	2	08-26	KNTK261016P00050000
45 P	0	0%	0			KNTK261016P00045000
40 P	0	0%	0			KNTK261016P00040000
35 P	0	0%	0			KNTK261016P00035000
30 P	0	0%	0			KNTK261016P00030000

.dark-mode .R10njt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R10njt{ color: #333333; background-color: white; border: 2px solid #333333; }KNTKKinetik Holdings Inc.stock NYSE