Dark

Check out our API

KIM
Kimco Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

25.32USD+0.957%(+0.24)4,068,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:10:30 AM EDT

25.72USD+2.552%(+0.64)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.32USD0.000%(0.00)2,055,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,461	3,973	1	1,439

KIM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

KIM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

KIM Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

KIM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	-80.00%	3	3,973	06-30	KIM260717C00030000
25.00 C	0.64	-14.67%	10	1,938	07-01	KIM260717C00025000
22.50 C	3.00	-13.04%	3	494	06-30	KIM260717C00022500
20.00 C	4.94	-17.67%	2	12	06-17	KIM260717C00020000
17.50 C	8.30	+1.97%	2	13	06-30	KIM260717C00017500
15.00 C	8.30	+52.29%	3	3	03-04	KIM260717C00015000
12.50 C	12.49	+11.02%	2	1	06-09	KIM260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	5.08	+15.45%	2	1	06-16	KIM260717P00030000
25.00 P	0.30	+50.00%	3	71	07-01	KIM260717P00025000
22.50 P	0.08	-20.00%	4	204	06-18	KIM260717P00022500
20.00 P	0.05	0.00%	1	991	06-23	KIM260717P00020000
17.50 P	0.05	-37.50%	3	95	06-23	KIM260717P00017500
15.00 P	0.15	0.00%	1	76	07-01	KIM260717P00015000
12.50 P	0.15	0.00%	1	2	07-01	KIM260717P00012500

Share