Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KIM
Kimco Realty Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
25.32USD+0.957%(+0.24)4,068,146
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:10:30 AM EDT
25.72USD+2.552%(+0.64)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
25.32USD0.000%(0.00)2,055,028
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		25.220025.355025.160025.3200+0.957%4,068,1460.000%
2026-07-01		25.340025.470025.080025.0800-1.065%4,600,726+0.957%
2026-06-30		25.650025.715025.320025.3500-1.858%4,965,227-0.118%
2026-06-29		25.780025.880025.590025.8300-0.232%3,844,859-1.974%
2026-06-26		25.730025.900025.555025.8900+1.450%6,725,550-2.202%
2026-06-25		25.440025.600025.210025.5200+0.393%3,676,855-0.784%
2026-06-24		25.260025.520025.200025.4200+0.913%5,078,152-0.393%
2026-06-23		24.990025.200024.750025.1900+2.025%4,771,525+0.516%
2026-06-22		24.680024.870024.570024.6900+1.272%7,077,242+2.552%
2026-06-18		24.650024.700024.300024.3800-0.449%8,755,781+3.856%
2026-06-17		25.050025.150024.410024.4900-2.430%5,614,665+3.389%
2026-06-16		25.390025.550024.925025.1000-0.986%8,168,753+0.876%
2026-06-15		25.840026.010025.345025.3500-2.161%7,404,352-0.118%
2026-06-12		25.770026.075025.670025.9100+0.621%6,563,164-2.277%
2026-06-11		25.530026.035025.480025.7500+1.458%17,408,454-1.670%
2026-06-10		25.250025.710025.130025.3800+0.754%8,147,923-0.236%
2026-06-09		24.440025.290024.415025.1900+3.919%6,320,088+0.516%
2026-06-08		24.210024.310024.065024.2400+0.041%5,151,539+4.455%
2026-06-05		23.740024.325023.740024.2300+0.916%4,259,678+4.499%
2026-06-04		24.050024.150023.720024.0100+1.010%3,556,127+5.456%
2026-06-03		23.620023.969923.590023.7700+0.253%3,420,850+6.521%
2026-06-02		23.640023.840023.525023.7100+0.296%3,005,995+6.790%
2026-06-01		24.480024.480023.640023.6400-1.827%3,531,111+7.107%
2026-05-29		24.130024.270024.010024.0800-0.372%7,282,484+5.150%
2026-05-28		24.290024.390024.150024.1700-1.024%3,511,008+4.758%
2026-05-27		24.530024.620024.355024.4200-0.489%4,186,578+3.686%
2026-05-26		24.180024.590024.100024.5400+1.783%5,589,930+3.178%
2026-05-22		24.170024.225023.975024.1100+0.249%3,370,947+5.019%
2026-05-21		23.730024.065023.570024.0500+1.008%3,002,870+5.281%
2026-05-20		23.430023.895023.310023.8100+1.970%3,513,066+6.342%
2026-05-19		23.430023.510023.265023.3500-0.511%3,077,147+8.437%
2026-05-18		23.160023.495023.160023.4700+2.043%3,457,943+7.882%
2026-05-15		23.160023.200022.930023.0000-0.777%4,388,192+10.087%
2026-05-14		23.160023.260023.020023.1800+0.433%3,826,190+9.232%
2026-05-13		23.420023.460022.995023.0800-1.996%3,759,843+9.705%
2026-05-12		23.470023.610023.300023.5500+0.341%4,889,249+7.516%
2026-05-11		23.530023.599923.350023.4700-0.043%3,768,020+7.882%
2026-05-08		23.600023.680023.470023.4800-0.212%4,456,470+7.836%
2026-05-07		23.790023.800023.475023.5300-1.134%6,439,569+7.607%
2026-05-06		23.610023.865023.610023.8000+1.105%4,292,884+6.387%
2026-05-05		23.400023.670023.330023.5400+0.598%3,487,791+7.562%
2026-05-04		23.240023.495023.185023.4000+0.086%5,375,985+8.205%
2026-05-01		23.650023.690023.310023.3800-1.100%5,918,363+8.298%
2026-04-30		23.920023.980023.430023.64000.000%6,040,887+7.107%
2026-04-29		23.750023.870023.475023.6400-0.672%4,559,951+7.107%
2026-04-28		24.000024.140023.785023.8000-0.335%3,953,315+6.387%
2026-04-27		23.690023.910023.660023.8800+0.802%5,542,677+6.030%
2026-04-24		23.790024.080023.650023.6900-0.629%4,603,067+6.881%
2026-04-23		23.700023.860023.660023.8400+1.146%3,482,157+6.208%
2026-04-22		23.800023.840023.395023.5700-0.507%2,673,069+7.425%
2026-04-21		24.080024.170023.690023.6900-1.538%2,599,232+6.881%
2026-04-20		24.100024.310023.995024.0600-0.537%3,502,239+5.237%
2026-04-17		23.790024.250023.710024.1900+1.853%4,338,150+4.671%
2026-04-16		23.470023.810023.410023.7500+1.150%5,897,800+6.611%
2026-04-15		23.530023.555023.390023.4800-0.508%4,501,477+7.836%
2026-04-14		23.130023.670023.060023.6000+1.724%4,837,338+7.288%
2026-04-13		23.090023.200022.970023.2000+0.129%4,236,242+9.138%
2026-04-10		23.100023.260022.990023.1700+0.433%6,078,164+9.279%
2026-04-09		22.660023.220022.600023.0700+1.764%4,374,568+9.753%
2026-04-08		22.910022.990022.655022.6700+0.088%5,245,410+11.689%
2026-04-07		22.380022.720022.360022.6500+0.846%3,707,300+11.788%
2026-04-06		22.420022.556522.315022.4600-0.619%3,160,816+12.734%
2026-04-02		22.420022.655022.295022.6000+0.668%5,002,288+12.035%
2026-04-01		22.380022.585022.370022.4500-0.089%5,713,305+12.784%
2026-03-31		22.630022.755022.239322.4700+0.672%7,119,590+12.684%
2026-03-30		22.440022.620022.165022.3200+0.450%4,101,162+13.441%
2026-03-27		22.250022.470022.110222.2200-0.180%4,185,218+13.951%
2026-03-26		22.380022.580022.220022.2600-0.669%3,876,702+13.747%
2026-03-25		22.640022.710022.380022.4100-0.665%5,853,839+12.985%
2026-03-24		22.590022.985022.490022.5600-0.617%4,457,356+12.234%
2026-03-23		22.740023.035022.515022.7000+1.611%7,009,884+11.542%
2026-03-20		23.070023.110022.190022.3400-3.248%12,225,931+13.339%
2026-03-19		22.840023.150022.750023.0900+1.050%5,564,228+9.658%
2026-03-18		23.160023.230022.825022.8500-1.636%3,919,169+10.810%
2026-03-17		23.340023.425023.230023.2300+0.172%5,098,170+8.997%
2026-03-16		23.190023.355022.995023.1900+1.222%5,041,559+9.185%
2026-03-13		23.210023.310022.810022.9100-0.174%3,313,982+10.519%
2026-03-12		23.020023.215022.910022.9500-0.950%5,048,835+10.327%
2026-03-11		23.020023.200022.910023.1700+0.043%4,918,251+9.279%
2026-03-10		23.120023.460023.000023.1600-0.172%5,188,574+9.326%
2026-03-09		23.010023.220022.600023.2000-0.344%6,897,021+9.138%
2026-03-06		23.100023.330022.930023.2800-0.978%8,303,700+8.763%
2026-03-05		23.370023.580023.305023.5100-0.212%6,703,752+7.699%
2026-03-04		23.470023.580023.270023.5600+0.127%4,233,561+7.470%
2026-03-03		23.250023.660023.050023.5300-0.127%5,683,038+7.607%
2026-03-02		23.430023.715023.300023.5600+0.042%6,952,320+7.470%
2026-02-27		23.570023.905023.460023.5500-0.381%13,789,948+7.516%
2026-02-26		23.430023.660023.320023.6400+1.372%7,674,392+7.107%
2026-02-25		23.270023.400023.040023.3200+0.086%5,025,232+8.576%
2026-02-24		23.450023.660023.225023.3000-0.470%9,089,766+8.670%
2026-02-23		23.250023.570023.230023.4100+1.036%9,445,005+8.159%
2026-02-20		22.680023.190022.525023.1700+2.658%8,429,879+9.279%
2026-02-19		22.640022.730022.465022.5700-0.397%5,730,275+12.184%
2026-02-18		23.110023.160022.605022.6600-2.117%6,702,277+11.739%
2026-02-17		23.000023.220022.650023.1500+1.937%6,601,230+9.374%
2026-02-13		22.620022.810022.370022.7100+1.747%5,516,351+11.493%
2026-02-12		22.050022.870022.050022.3200+1.501%7,466,944+13.441%
2026-02-11		22.200022.230021.885021.9900-0.901%4,696,833+15.143%
2026-02-10		21.800022.230021.800022.1900+1.976%4,553,868+14.105%
2026-02-09		21.780021.880021.650021.7600-0.321%3,229,819+16.360%
2026-02-06		21.760021.920021.585021.8300+0.645%4,050,319+15.987%
2026-02-05		21.540021.780021.370021.6900+0.837%5,724,525+16.736%
2026-02-04		21.070021.655021.045021.5100+2.919%6,585,513+17.713%
2026-02-03		20.760021.040020.720020.9000+0.336%5,847,578+21.148%
2026-02-02		21.060021.080020.560020.8300-1.186%9,252,971+21.555%
2026-01-30		20.650021.120020.550021.0800+1.787%7,347,819+20.114%
2026-01-29		20.590020.770020.375020.7100+1.123%13,084,905+22.260%
2026-01-28		20.980021.070020.345020.4800-2.197%5,565,396+23.633%
2026-01-27		20.810020.970020.700020.9400+0.432%5,157,851+20.917%
2026-01-26		20.960021.080020.840020.8500-0.525%4,151,275+21.439%
2026-01-23		20.720021.010020.615020.9600+0.963%4,211,298+20.802%
2026-01-22		20.930021.115020.650020.7600-0.765%7,084,400+21.965%
2026-01-21		21.080021.150020.725020.9200-0.238%4,462,328+21.033%
2026-01-20		20.820021.145020.610020.9700-0.427%6,032,037+20.744%
2026-01-16		20.750021.075020.640021.0600+1.347%5,442,986+20.228%
2026-01-15		20.690020.900020.615020.7800+0.678%4,399,427+21.848%
2026-01-14		20.590020.665020.440020.6400+0.389%3,111,143+22.674%
2026-01-13		20.650020.690020.290020.5600-0.194%4,249,245+23.152%
2026-01-12		20.340020.630020.250020.6000+0.931%4,372,925+22.913%
2026-01-09		20.550020.760020.350020.4100-1.018%4,989,245+24.057%
2026-01-08		20.230020.700020.165020.6200+1.526%5,532,319+22.793%
2026-01-07		20.460020.515020.255020.3100-0.147%5,447,103+24.668%
2026-01-06		20.050020.440020.020020.3400+0.993%4,422,482+24.484%
2026-01-05		20.060020.315019.990020.1400+0.399%5,034,090+25.720%
2026-01-02		20.230020.260019.970020.0600-1.036%3,989,493+26.221%
2025-12-31		20.380020.390020.200020.2700-0.442%2,405,288+24.914%
2025-12-30		20.420020.460020.315020.3600-0.147%2,268,297+24.361%
2025-12-29		20.390020.435020.310020.3900+0.147%2,896,943+24.179%
2025-12-26		20.390020.450020.220020.3600-0.294%2,872,437+24.361%
2025-12-24		20.180020.480020.090020.4200+1.542%1,957,551+23.996%
2025-12-23		20.060020.195019.930020.1100+0.399%7,474,358+25.908%
2025-12-22		19.930020.075519.900020.0300+0.200%5,195,359+26.410%
2025-12-19		20.260020.270019.990019.9900-1.430%9,713,706+26.663%
2025-12-18		20.530020.570020.225020.2800-0.831%4,499,951+24.852%
2025-12-17		20.090020.500020.050020.4500+1.843%3,932,535+23.814%
2025-12-16		20.500020.590020.080020.0800-2.049%6,163,949+26.096%
2025-12-15		20.220020.510020.080020.5000+1.687%4,873,690+23.512%
2025-12-12		20.250020.370020.090020.1600+0.149%2,800,601+25.595%
2025-12-11		20.140020.335020.080020.1300+0.349%4,180,659+25.782%
2025-12-10		19.900020.235119.900020.0600+0.804%4,293,607+26.221%
2025-12-09		19.850020.085019.850019.9000+0.607%5,444,705+27.236%
2025-12-08		20.110020.119919.760019.7800-1.739%4,039,910+28.008%
2025-12-05		20.040020.235120.010020.1300-1.130%3,067,587+25.782%
2025-12-04		20.390020.470020.320020.3600-0.245%3,986,736+24.361%
2025-12-03		20.330020.450020.260020.4100+0.542%3,905,293+24.057%
2025-12-02		20.540020.585020.230020.3000-0.927%5,597,913+24.729%
2025-12-01		20.500020.700020.475020.4900-0.823%4,209,013+23.572%
2025-11-28		20.560020.730020.500020.6600+0.194%1,778,329+22.556%
2025-11-26		20.630020.825020.600020.6200-0.290%3,473,153+22.793%
2025-11-25		20.510020.770020.500020.6800+1.125%4,456,596+22.437%
2025-11-24		20.150020.525020.150020.4500+0.442%9,726,014+23.814%
2025-11-21		19.920020.490019.895020.3600+2.466%10,136,517+24.361%
2025-11-20		20.260020.340019.860019.8700-0.700%5,988,644+27.428%
2025-11-19		20.180020.270019.925020.0100-1.087%4,233,209+26.537%
2025-11-18		20.070020.315020.020020.2300+0.597%3,969,251+25.161%
2025-11-17		20.490020.540020.095020.1100-1.518%3,506,197+25.908%
2025-11-14		20.530020.600020.350020.4200-0.049%3,869,938+23.996%
2025-11-13		20.500020.690020.380020.4300-0.777%3,195,135+23.935%
2025-11-12		20.610020.795020.560020.5900-0.483%3,586,570+22.972%
2025-11-11		20.460020.730020.420020.6900+1.771%5,912,357+22.378%
2025-11-10		20.500020.565020.300020.3300-1.022%4,419,612+24.545%
2025-11-07		20.310020.555020.269420.5400+1.482%4,098,378+23.272%
2025-11-06		20.390020.530020.155020.2400-0.930%4,859,264+25.099%
2025-11-05		20.600020.600020.172320.4300-0.049%5,718,695+23.935%
2025-11-04		20.370020.515020.155020.4400+0.344%9,854,396+23.875%
2025-11-03		20.500020.650020.015020.3700-1.404%8,782,967+24.300%
2025-10-31		20.900021.090020.660020.6600-1.572%6,343,645+22.556%
2025-10-30		21.560021.840020.910020.9900-1.916%8,054,927+20.629%
2025-10-29		21.610021.790021.315021.4000-1.790%5,499,452+18.318%
2025-10-28		22.380022.380021.735021.7900-2.593%4,181,158+16.200%
2025-10-27		22.320022.450022.195022.3700+0.134%4,216,815+13.187%
2025-10-24		22.410022.425022.215022.3400+0.540%2,353,102+13.339%
2025-10-23		22.380022.392622.000022.2200-0.848%3,662,447+13.951%
2025-10-22		22.300022.440022.160022.4100+0.900%4,590,841+12.985%
2025-10-21		22.030022.340021.900022.2100+0.955%5,403,906+14.003%
2025-10-20		21.950022.080021.740022.0000+0.733%5,609,875+15.091%
2025-10-17		21.580021.880021.480021.8400+1.064%3,986,186+15.934%
2025-10-16		21.870021.870021.425021.6100-0.461%5,167,112+17.168%
2025-10-15		21.460021.820021.420021.7100+1.496%6,509,870+16.628%
2025-10-14		20.970021.470020.970021.3900+1.615%5,576,080+18.373%
2025-10-13		20.850021.085020.750021.0500+1.299%4,341,521+20.285%
2025-10-10		21.240021.300020.755020.7800-2.120%8,378,859+21.848%
2025-10-09		21.270021.410021.125021.2300-0.282%2,593,798+19.265%
2025-10-08		21.320021.360021.200021.2900-0.374%2,793,730+18.929%
2025-10-07		21.490021.540021.235021.3700-0.697%4,241,877+18.484%
2025-10-06		21.530021.820021.370021.5200+0.233%3,461,675+17.658%
2025-10-03		21.380021.700021.380021.4700+0.515%3,180,598+17.932%
2025-10-02		21.500021.565021.200021.3600-0.743%2,671,246+18.539%
2025-10-01		21.700021.905021.430021.5200-1.510%4,799,379+17.658%
2025-09-30		21.670021.870021.625021.8500+0.831%2,970,694+15.881%
2025-09-29		21.600021.710021.470021.6700+0.371%3,208,401+16.844%
2025-09-26		21.610021.730021.450021.5900+0.512%3,267,361+17.277%
2025-09-25		21.640021.785021.450021.4800-0.693%2,907,168+17.877%
2025-09-24		21.890021.940021.595021.6300-1.233%3,491,289+17.060%
2025-09-23		21.780021.970021.710021.9000+0.597%2,619,671+15.616%
2025-09-22		21.840021.910021.690021.7700-0.775%3,750,174+16.307%
2025-09-19		22.220022.280021.910021.9400-1.037%7,513,104+15.406%
2025-09-18		21.950022.205021.950022.1700+1.002%2,646,127+14.208%
2025-09-17		22.130022.380021.920021.9500-0.724%5,236,893+15.353%
2025-09-16		22.300022.380022.050022.1100-1.030%4,117,091+14.518%
2025-09-15		22.380022.460022.260022.3400-0.223%3,417,177+13.339%
2025-09-12		22.470022.600022.335022.3900-0.312%3,489,633+13.086%
2025-09-11		22.240022.550022.230022.4600+0.717%3,028,583+12.734%
2025-09-10		22.300022.450022.245022.3000-0.268%3,298,412+13.543%
2025-09-09		22.570022.600022.240022.3600-0.710%4,448,788+13.238%
2025-09-08		22.530022.691722.345022.5200-1.054%3,437,269+12.433%
2025-09-05		22.700022.970022.568222.7600-0.132%3,581,800+11.248%
2025-09-04		22.640022.800022.480022.7900+1.379%3,314,274+11.101%
2025-09-03		22.150022.490022.130022.4800+1.034%3,267,259+12.633%
2025-09-02		22.360022.450022.140622.2500-1.067%4,390,742+13.798%
2025-08-29		22.420022.520022.280022.4900+0.402%3,291,369+12.583%
2025-08-28		22.400022.420022.140022.4000+0.089%5,576,821+13.036%
2025-08-27		22.170022.445022.140022.3800+1.221%2,256,601+13.137%
2025-08-26		22.210022.340022.050022.1100-0.405%4,312,831+14.518%
2025-08-25		22.150022.260021.985022.20000.000%2,752,608+14.054%
2025-08-22		21.720022.295021.625022.2000+3.016%2,365,151+14.054%
2025-08-21		21.540021.665021.480021.5500-0.370%2,983,749+17.494%
2025-08-20		21.750021.870021.565021.6300-0.323%4,360,125+17.060%
2025-08-19		21.110021.710021.110021.7000+2.795%3,155,826+16.682%
2025-08-18		21.270021.360021.100021.1100-0.471%3,809,384+19.943%
2025-08-15		21.170021.292421.060021.2100+0.236%3,209,031+19.378%
2025-08-14		21.330021.390021.001221.1600-1.719%3,787,277+19.660%
2025-08-13		21.240021.570021.120021.5300+1.893%3,120,079+17.603%
2025-08-12		20.890021.140020.800021.1300+1.587%2,404,843+19.830%
2025-08-11		20.750021.060020.730020.8000-0.048%3,501,879+21.731%
2025-08-08		21.200021.230020.730020.8100-1.793%3,489,993+21.672%
2025-08-07		21.530021.540020.935021.1900-0.656%4,554,418+19.490%
2025-08-06		21.360021.465021.290021.3300+0.188%8,017,269+18.706%
2025-08-05		21.100021.308220.980021.2900+1.140%4,774,836+18.929%
2025-08-04		20.800021.195020.780021.0500+1.495%4,626,622+20.285%
2025-08-01		21.370021.375020.650020.7400-2.308%5,355,524+22.083%
2025-07-31		21.460022.085021.185021.2300-3.059%7,340,204+19.265%
2025-07-30		22.010022.405021.830021.9000-0.137%7,432,324+15.616%
2025-07-29		21.690021.995021.570021.9300+1.763%5,742,767+15.458%
2025-07-28		21.740021.810021.480021.5500-1.056%2,771,832+17.494%
2025-07-25		21.980022.140021.630021.7800-0.910%4,191,205+16.253%
2025-07-24		22.100022.140021.945021.9800-0.633%2,505,713+15.196%
2025-07-23		22.120022.180021.985022.1200+0.227%2,789,220+14.467%
2025-07-22		21.730022.110021.570022.0700+2.081%3,086,130+14.726%
2025-07-21		21.670021.860021.585021.6200-0.231%3,225,975+17.114%
2025-07-18		21.660021.780021.520221.6700+0.046%3,467,160+16.844%
2025-07-17		21.410021.715021.350021.6600+1.168%3,617,247+16.898%
2025-07-16		21.230021.455021.095021.4100+1.134%2,819,877+18.262%
2025-07-15		21.740021.780021.130021.1700-2.487%4,632,426+19.603%
2025-07-14		21.430021.720021.319721.7100+1.071%5,178,399+16.628%
2025-07-11		21.240021.520021.085021.4800+0.515%3,593,505+17.877%
2025-07-10		21.180021.515021.150021.3700+1.040%3,017,978+18.484%
2025-07-09		21.200021.265021.069821.1500+0.332%3,765,305+19.716%
2025-07-08		21.070021.235021.035021.0800-0.613%5,445,841+20.114%
2025-07-07		21.570021.670021.160021.2100-1.896%4,294,612+19.378%
2025-07-03		21.460021.680021.400021.6200+0.840%3,389,277+17.114%
2025-07-02		21.340021.495021.165021.4400+1.228%4,870,163+18.097%
2025-07-01		21.010021.575020.870021.1800+0.761%5,735,002+19.547%
2025-06-30		20.910021.040020.610021.0200+0.430%5,165,280+20.457%
2025-06-27		21.060021.170020.835020.9300-0.428%5,615,088+20.975%
2025-06-26		20.870021.070020.810021.0200+0.912%3,895,690+20.457%
2025-06-25		21.100021.150020.800020.8300-1.930%4,648,073+21.555%
2025-06-24		21.280021.410021.200021.2400+0.094%3,565,987+19.209%
2025-06-23		20.900021.250020.840021.2200+1.580%3,098,909+19.321%
2025-06-20		21.120021.220020.815020.8900-0.524%10,711,457+21.206%
2025-06-18		20.840021.155020.760021.0000+1.059%3,703,730+20.571%
2025-06-17		20.910021.020020.690020.7800-0.669%3,066,353+21.848%
2025-06-16		20.990021.135020.870020.9200+0.432%2,567,749+21.033%
2025-06-13		20.840020.930020.625020.8300-0.904%2,772,518+21.555%
2025-06-12		20.960021.050020.775021.0200+0.143%3,265,926+20.457%
2025-06-11		21.370021.460020.900020.9900-0.991%5,076,259+20.629%
2025-06-10		21.100021.315021.040021.2000+0.713%5,373,276+19.434%
2025-06-09		21.040021.185020.880021.0500+0.286%3,469,648+20.285%
2025-06-06		20.710021.005020.670020.9900+0.817%5,261,209+20.629%
2025-06-05		20.960020.960020.650020.8200-0.668%4,169,840+21.614%
2025-06-04		21.140021.140020.875020.9600-0.428%3,677,857+20.802%
2025-06-03		21.010021.150020.964421.0500-0.567%2,949,045+20.285%
2025-06-02		21.100021.225020.775021.1700-0.423%3,582,997+19.603%
2025-05-30		21.280021.335021.090021.2600-0.422%6,604,853+19.097%
2025-05-29		21.050021.440020.980021.3500+1.764%6,415,028+18.595%
2025-05-28		21.060021.060020.815020.9800-0.143%2,879,790+20.686%
2025-05-27		20.700021.030020.590021.0100+2.588%3,328,284+20.514%
2025-05-23		20.430020.550020.350020.4800-0.631%2,903,961+23.633%
2025-05-22		20.600020.710020.360020.61000.000%3,302,023+22.853%
2025-05-21		21.180021.210020.550020.6100-3.239%3,382,022+22.853%
2025-05-20		21.560021.650021.215021.3000-1.707%4,017,012+18.873%
2025-05-19		21.450021.740021.440021.6700-0.092%3,914,491+16.844%
2025-05-16		21.460021.700021.305021.6900+1.403%2,860,570+16.736%
2025-05-15		21.080021.425021.075721.3900+1.374%2,524,479+18.373%
2025-05-14		21.180021.469820.970021.1000-1.678%5,208,295+20.000%
2025-05-13		21.680021.680021.190021.4600-0.510%6,251,455+17.987%
2025-05-12		21.160021.610021.160021.5700+3.602%4,107,442+17.385%
2025-05-09		20.680020.885020.570020.8200+0.677%3,218,423+21.614%
2025-05-08		20.750020.835020.360020.6800+0.145%5,194,031+22.437%
2025-05-07		20.680020.805020.560020.6500+0.194%4,273,929+22.615%
2025-05-06		20.590020.780020.415020.6100-0.531%2,898,274+22.853%
2025-05-05		20.950020.980020.650020.7200-1.894%5,285,032+22.201%
2025-05-02		21.150021.230020.940021.1200+0.811%4,477,447+19.886%
2025-05-01		20.220021.205019.940020.9500+4.855%10,826,918+20.859%
2025-04-30		20.000020.030019.590019.9800-0.498%7,635,154+26.727%
2025-04-29		20.420020.485020.030020.0800-2.001%7,075,971+26.096%
2025-04-28		20.340020.560020.230020.4900+0.688%4,925,965+23.572%
2025-04-25		20.430020.430020.060020.3500-0.392%4,939,178+24.423%
2025-04-24		20.485020.600020.350020.4300-0.390%7,684,566+23.935%
2025-04-23		20.590020.950020.415020.5100+0.293%5,669,044+23.452%
2025-04-22		20.380020.565020.200020.4500+1.792%5,293,044+23.814%
2025-04-21		20.310020.445019.920020.0900-2.428%6,740,946+26.033%
2025-04-17		20.250020.850020.220020.5900+2.133%4,086,496+22.972%
2025-04-16		20.330020.520020.040020.1600-0.641%7,216,869+25.595%
2025-04-15		20.330020.460020.240020.29000.000%3,907,496+24.791%
2025-04-14		20.420020.450020.060020.2900+0.795%5,560,936+24.791%
2025-04-11		19.640020.220019.325020.1300+1.821%6,720,345+25.782%
2025-04-10		19.800020.295019.190019.7700-1.935%7,290,386+28.073%
2025-04-09		18.400020.230017.930020.1600+7.807%10,825,226+25.595%
2025-04-08		19.580019.970018.440018.7000-2.197%7,983,872+35.401%
2025-04-07		19.100019.680018.420019.1200-1.035%9,693,844+32.427%
2025-04-04		19.840019.940019.210019.3200-3.737%12,695,251+31.056%
2025-04-03		20.980021.040019.830020.0700-6.434%10,085,672+26.158%
2025-04-02		21.080021.520020.950021.4500+1.466%3,704,472+18.042%
2025-04-01		21.240021.470020.900021.1400-0.471%3,941,061+19.773%
2025-03-31		20.950021.330020.810021.2400+1.481%4,071,697+19.209%
2025-03-28		21.110021.120020.700020.9300-0.381%2,520,463+20.975%
2025-03-27		21.260021.385020.915021.0100-0.943%5,928,203+20.514%
2025-03-26		21.200021.390021.040021.2100+0.094%2,867,926+19.378%
2025-03-25		21.390021.495021.020021.1900-0.656%4,154,361+19.490%
2025-03-24		20.850021.395020.780021.3300+2.795%4,992,321+18.706%
2025-03-21		20.810020.940020.460020.7500-0.765%9,475,196+22.024%
2025-03-20		20.910021.050020.760020.9100-0.286%4,713,850+21.090%
2025-03-19		20.870021.155020.695020.9700+0.095%3,960,217+20.744%
2025-03-18		20.690021.155020.590020.9500+1.013%6,648,957+20.859%
2025-03-17		20.410020.795020.410020.7400+0.777%3,353,357+22.083%
2025-03-14		20.320020.580020.000020.5800+2.235%4,634,144+23.032%
2025-03-13		20.890021.015020.020020.1300-3.546%5,568,514+25.782%
2025-03-12		20.700020.945020.600020.8700+1.212%5,287,077+21.322%
2025-03-11		21.320021.470020.440020.6200-3.056%6,246,902+22.793%
2025-03-10		21.410021.700021.190021.2700-0.747%5,284,440+19.041%
2025-03-07		21.290021.792521.170021.4300-0.186%7,416,374+18.152%
2025-03-06		21.500021.700021.290021.4700-1.105%8,533,969+17.932%
2025-03-05		21.350021.765021.300021.7100+0.930%3,510,205+16.628%
2025-03-04		22.020022.060021.480021.5100-2.449%5,023,286+17.713%
2025-03-03		22.040022.340021.860022.0500-0.226%4,419,049+14.830%
2025-02-28		21.750022.120021.660022.1000+2.267%5,798,182+14.570%
2025-02-27		21.730021.905021.565021.6100-0.323%2,780,636+17.168%
2025-02-26		21.890022.010021.645021.6800-0.778%2,663,670+16.790%
2025-02-25		21.740021.980021.670021.8500+0.275%3,305,890+15.881%
2025-02-24		21.630021.895021.460021.7900+1.255%2,929,555+16.200%
2025-02-21		21.720021.740021.310021.5200-0.463%2,521,905+17.658%
2025-02-20		21.530021.710021.460021.6200+0.418%2,430,725+17.114%
2025-02-19		21.540021.749921.430021.5300-0.232%4,061,802+17.603%
2025-02-18		21.670021.780021.470021.5800-1.009%4,655,183+17.331%
2025-02-14		22.570022.630021.800021.8000-2.852%5,136,373+16.147%
2025-02-13		22.250022.450022.200022.4400+0.673%4,013,364+12.834%
2025-02-12		22.000022.330021.930022.2900-0.402%3,873,494+13.594%
2025-02-11		22.040022.380021.940022.3800+1.084%3,535,536+13.137%
2025-02-10		22.270022.380021.965022.1400-1.117%4,279,738+14.363%
2025-02-07		22.930023.030022.020022.3900-0.089%7,981,442+13.086%
2025-02-06		22.570022.570022.175022.4100+0.179%4,092,160+12.985%
2025-02-05		22.400022.550022.160022.3700+1.085%4,305,086+13.187%
2025-02-04		21.830022.290021.830022.1300-0.405%3,214,147+14.415%
2025-02-03		22.160022.375021.830022.2200-1.024%3,152,906+13.951%
2025-01-31		22.580022.750022.250022.4500-1.014%8,669,907+12.784%
2025-01-30		22.690022.890022.465022.6800+1.160%3,479,284+11.640%
2025-01-29		22.980023.030022.370022.4200-2.224%3,193,252+12.935%
2025-01-28		23.320023.650022.905022.9300-2.134%3,414,279+10.423%
2025-01-27		23.080023.500022.980023.4300+2.225%3,433,277+8.067%
2025-01-24		22.600022.980022.590022.9200+1.014%3,678,565+10.471%
2025-01-23		22.260022.725022.095022.6900+2.115%4,526,946+11.591%
2025-01-22		22.340022.440022.050022.2200-1.244%3,396,189+13.951%
2025-01-21		22.300022.550022.230022.5000+0.942%5,315,785+12.533%
2025-01-17		22.380022.490022.260022.29000.000%3,707,341+13.594%
2025-01-16		22.070022.330022.025022.2900+1.180%5,015,086+13.594%
2025-01-15		22.560022.630021.920022.0300+0.091%3,676,288+14.934%
2025-01-14		22.110022.160021.945022.0100-0.272%3,378,995+15.039%
2025-01-13		21.660022.100021.570022.0700+1.893%4,826,984+14.726%
2025-01-10		21.590021.770021.475021.6600-1.724%4,949,461+16.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC