Dark

Check out our API

KIM
Kimco Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

24.05USD-0.702%(-0.17)2,770,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

24.35USD+0.537%(+0.13)0

After-hours

Aug 25, 2026 4:04:30 PM EDT

24.06USD+0.042%(+0.01)2,256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	1,662	46	1,884

KIM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KIM Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

KIM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			KIM261218C00037500
35.00 C	0	0%	0			KIM261218C00035000
32.50 C	0	0%	0			KIM261218C00032500
30.00 C	0.30	-33.33%	180	427	07-30	KIM261218C00030000
27.50 C	0.01	-96.00%	4	6	08-21	KIM261218C00027500
25.00 C	0.70	+16.67%	8	1,229	08-24	KIM261218C00025000
22.50 C	3.27	+2.19%	5	171	07-13	KIM261218C00022500
20.00 C	4.34	+0.23%	50	315	08-24	KIM261218C00020000
17.50 C	8.83	+67.87%	1	2	07-20	KIM261218C00017500
15.00 C	7.68	-7.47%	1	1	03-27	KIM261218C00015000
12.50 C	11.25	+3.69%	2	2	06-02	KIM261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			KIM261218P00037500
35.00 P	0	0%	0			KIM261218P00035000
32.50 P	0	0%	0			KIM261218P00032500
30.00 P	0	0%	0			KIM261218P00030000
27.50 P	0	0%	0			KIM261218P00027500
25.00 P	1.67	+11.33%	3	46	08-18	KIM261218P00025000
22.50 P	0.55	-1.79%	1	277	08-19	KIM261218P00022500
20.00 P	0.20	0.00%	2	443	08-21	KIM261218P00020000
17.50 P	0.10	-66.67%	3	1,079	08-05	KIM261218P00017500
15.00 P	0.30	-14.29%	1	9	04-06	KIM261218P00015000
12.50 P	0.20	+100.00%	2	76	03-27	KIM261218P00012500

Share