Dark

Check out our API

KIM
Kimco Realty Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

25.32USD+0.957%(+0.24)4,068,146

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:10:30 AM EDT

25.72USD+2.552%(+0.64)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.32USD0.000%(0.00)2,055,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,724	608	0	1,782

KIM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KIM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KIM Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

KIM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.37	+5.71%	3	608	07-01	KIM261218C00030000
25.00 C	1.78	+7.88%	4	1,182	06-24	KIM261218C00025000
22.50 C	3.65	-13.30%	1	165	06-16	KIM261218C00022500
20.00 C	3.71	+1.64%	12	373	05-14	KIM261218C00020000
17.50 C	5.26	0%	1	1	02-12	KIM261218C00017500
15.00 C	7.68	-7.47%	1	1	03-27	KIM261218C00015000
12.50 C	11.25	+3.69%	2	2	06-02	KIM261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			KIM261218P00030000
25.00 P	2.64	+25.71%	10	21	06-02	KIM261218P00025000
22.50 P	0.57	-32.94%	10	153	06-30	KIM261218P00022500
20.00 P	0.27	-3.57%	13	444	06-30	KIM261218P00020000
17.50 P	0.30	-25.00%	3	1,079	05-08	KIM261218P00017500
15.00 P	0.30	-14.29%	1	9	04-06	KIM261218P00015000
12.50 P	0.20	+100.00%	2	76	03-27	KIM261218P00012500

Share