Dark

Check out our Dark Pool Levels

KIM
Kimco Realty Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:55 PM EDT

24.05USD-0.702%(-0.17)2,770,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

24.35USD+0.537%(+0.13)0

After-hours

Aug 25, 2026 4:04:30 PM EDT

24.06USD+0.042%(+0.01)2,256

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	2,164	111	242

KIM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

KIM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

KIM Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KIM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			KIM261016C00037500
35.00 C	0	0%	0			KIM261016C00035000
32.50 C	0	0%	0			KIM261016C00032500
30.00 C	0.20	+5.26%	6	258	07-21	KIM261016C00030000
27.50 C	0.10	0.00%	20	41	08-19	KIM261016C00027500
25.00 C	0.39	-29.09%	7	1,865	08-24	KIM261016C00025000
22.50 C	1.76	-13.73%	1	82	08-17	KIM261016C00022500
20.00 C	5.50	+70.28%	10	24	07-02	KIM261016C00020000
17.50 C	0	0%	0			KIM261016C00017500
15.00 C	0	0%	0			KIM261016C00015000
12.50 C	12.57	+11.73%	2	1	06-09	KIM261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			KIM261016P00037500
35.00 P	0	0%	0			KIM261016P00035000
32.50 P	0	0%	0			KIM261016P00032500
30.00 P	0	0%	0			KIM261016P00030000
27.50 P	0	0%	0			KIM261016P00027500
25.00 P	1.30	+4.00%	10	111	08-24	KIM261016P00025000
22.50 P	0.30	0.00%	1	207	08-24	KIM261016P00022500
20.00 P	0.24	+60.00%	1	18	07-01	KIM261016P00020000
17.50 P	0.10	-56.52%	2	13	07-22	KIM261016P00017500
15.00 P	0.05	-81.48%	3	4	07-29	KIM261016P00015000
12.50 P	0	0%	0			KIM261016P00012500

Share