Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close

Aug 31, 2026 3:59:46 PM EDT

85.45USD-0.962%(-0.83)417,619

73.25Bid 97.24Ask 23.99Spread

Pre-market

Aug 28, 2026 9:24:30 AM EDT

84.93USD-1.565%(-1.35)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

85.55USD+0.117%(+0.10)151,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	0	5

KFY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

KFY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KFY Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

KFY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			KFY270319C00120000
115 C	0	0%	0			KFY270319C00115000
110 C	0	0%	0			KFY270319C00110000
105 C	0	0%	0			KFY270319C00105000
100 C	0	0%	0			KFY270319C00100000
95 C	5.00	0%	1	1	07-28	KFY270319C00095000
90 C	0	0%	0			KFY270319C00090000
85 C	0	0%	0			KFY270319C00085000
80 C	0	0%	0			KFY270319C00080000
75 C	0	0%	0			KFY270319C00075000
70 C	0	0%	0			KFY270319C00070000
65 C	0	0%	0			KFY270319C00065000
60 C	0	0%	0			KFY270319C00060000
55 C	24.75	0%	4	4	07-16	KFY270319C00055000
50 C	0	0%	0			KFY270319C00050000
45 C	0	0%	0			KFY270319C00045000
40 C	0	0%	0			KFY270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			KFY270319P00120000
115 P	0	0%	0			KFY270319P00115000
110 P	0	0%	0			KFY270319P00110000
105 P	0	0%	0			KFY270319P00105000
100 P	0	0%	0			KFY270319P00100000
95 P	0	0%	0			KFY270319P00095000
90 P	0	0%	0			KFY270319P00090000
85 P	0	0%	0			KFY270319P00085000
80 P	0	0%	0			KFY270319P00080000
75 P	0	0%	0			KFY270319P00075000
70 P	3.05	-7.58%	1	3	08-10	KFY270319P00070000
65 P	2.10	0%	1	1	07-28	KFY270319P00065000
60 P	1.90	0%	1	1	07-22	KFY270319P00060000
55 P	0	0%	0			KFY270319P00055000
50 P	0	0%	0			KFY270319P00050000
45 P	0	0%	0			KFY270319P00045000
40 P	0	0%	0			KFY270319P00040000

Share