Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close

Aug 31, 2026 3:59:46 PM EDT

85.45USD-0.962%(-0.83)417,619

73.25Bid 97.24Ask 23.99Spread

Pre-market

Aug 28, 2026 9:24:30 AM EDT

84.93USD-1.565%(-1.35)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

85.55USD+0.117%(+0.10)151,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	2	0	49

KFY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KFY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KFY Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

KFY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			KFY261218C00105000
100 C	0	0%	0			KFY261218C00100000
95 C	0	0%	0			KFY261218C00095000
90 C	1.15	+91.67%	1	2	06-15	KFY261218C00090000
85 C	7.10	+33.96%	10	21	08-28	KFY261218C00085000
80 C	0	0%	0			KFY261218C00080000
75 C	12.34	0%	1	1	08-27	KFY261218C00075000
70 C	4.30	0%	6	6	05-05	KFY261218C00070000
65 C	0	0%	0			KFY261218C00065000
60 C	0	0%	0			KFY261218C00060000
55 C	24.15	+79.55%	4	4	07-16	KFY261218C00055000
50 C	0	0%	0			KFY261218C00050000
45 C	0	0%	0			KFY261218C00045000
40 C	0	0%	0			KFY261218C00040000
35 C	0	0%	0			KFY261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			KFY261218P00105000
100 P	0	0%	0			KFY261218P00100000
95 P	0	0%	0			KFY261218P00095000
90 P	0	0%	0			KFY261218P00090000
85 P	5.70	0%	10	10	08-24	KFY261218P00085000
80 P	0	0%	0			KFY261218P00080000
75 P	2.80	+40.00%	10	10	08-24	KFY261218P00075000
70 P	1.55	-3.13%	1	2	08-25	KFY261218P00070000
65 P	0.70	-36.36%	2	13	08-26	KFY261218P00065000
60 P	0.55	-81.03%	1	3	08-18	KFY261218P00060000
55 P	0.35	-83.33%	1	2	08-25	KFY261218P00055000
50 P	1.25	-28.57%	1	2	05-12	KFY261218P00050000
45 P	0.80	-27.27%	1	2	05-12	KFY261218P00045000
40 P	0.11	-75.56%	1	2	06-15	KFY261218P00040000
35 P	1.36	0%	3	3	05-18	KFY261218P00035000

Share