Dark

Check out our Dark Pool Levels

KFY
Korn Ferry
stock NYSE

Market Open

Jul 16, 2026 3:48:19 PM EDT

78.81USD+4.905%(+3.69)406,496

66.43Bid 78.97Ask 12.54Spread

Pre-market

Jul 13, 2026 8:50:30 AM EDT

73.65USD-1.957%(-1.47)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

75.12USD+0.067%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	7	0	16

KFY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KFY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KFY Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

KFY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			KFY261218C00095000
90 C	1.15	+91.67%	1	2	06-15	KFY261218C00090000
85 C	1.95	+21.88%	1	5	07-07	KFY261218C00085000
80 C	0	0%	0			KFY261218C00080000
75 C	0	0%	0			KFY261218C00075000
70 C	4.30	0%	6	6	05-05	KFY261218C00070000
65 C	0	0%	0			KFY261218C00065000
60 C	0	0%	0			KFY261218C00060000
55 C	13.45	0%	4	4	04-17	KFY261218C00055000
50 C	0	0%	0			KFY261218C00050000
45 C	0	0%	0			KFY261218C00045000
40 C	0	0%	0			KFY261218C00040000
35 C	0	0%	0			KFY261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			KFY261218P00095000
90 P	0	0%	0			KFY261218P00090000
85 P	0	0%	0			KFY261218P00085000
80 P	0	0%	0			KFY261218P00080000
75 P	0	0%	0			KFY261218P00075000
70 P	0	0%	0			KFY261218P00070000
65 P	4.40	-23.48%	2	3	06-22	KFY261218P00065000
60 P	2.90	-23.68%	1	3	06-22	KFY261218P00060000
55 P	2.10	0%	1	1	05-11	KFY261218P00055000
50 P	1.25	-28.57%	1	2	05-12	KFY261218P00050000
45 P	0.80	-27.27%	1	2	05-12	KFY261218P00045000
40 P	0.11	-75.56%	1	2	06-15	KFY261218P00040000
35 P	1.36	0%	3	3	05-18	KFY261218P00035000

Share