KFY
Korn Ferry
stockNYSE
At CloseOct 16, 2026 3:59:55 PM EDT
72.98USD-0.055%(-0.04)485,268
KFY Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 143,033, which is 29.48% of today’s total volume. Today’s Lit volume is 342,214 (70.52%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.40%, and the average Lit volume 60.60%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 44.57% | 216,256 | 37.96% |
| Off Exchange1 | 29.48% | 143,033 | 39.40% |
| Nasdaq GSM | 12.17% | 59,043 | 9.22% |
| NYSE Arca | 3.27% | 15,882 | 2.27% |
| Cboe BZX | 3.25% | 15,747 | 2.99% |
| IEX | 3.18% | 15,439 | 4.36% |
| Cboe EDGX | 1.64% | 7,936 | 1.43% |
| MEMX | 0.78% | 3,765 | 0.45% |
| Cboe EDGA | 0.58% | 2,832 | 0.34% |
| Cboe BYX | 0.40% | 1,954 | 0.48% |
| Nasdaq PHLX | 0.28% | 1,353 | 0.16% |
| MIAX Pearl | 0.16% | 799 | 0.21% |
| NYSE American | 0.11% | 554 | 0.13% |
| Nasdaq BX | 0.06% | 267 | 0.27% |
| CHX | 0.04% | 185 | 0.12% |
| NYSE National | 0.03% | 161 | 0.18% |
| TXSE | 0.01% | 41 | 0.02% |
KFY Volume by Exchange
Loading…
KFY Volume by Exchange
Loading…
KFY Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq PHLX | MIAX Pearl | NYSE American | Nasdaq BX | CHX | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 44.57 | 29.48 | 12.17 | 3.27 | 3.25 | 3.18 | 1.64 | 0.78 | 0.58 | 0.40 | 0.28 | 0.16 | 0.11 | 0.06 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 41.95 | 32.07 | 11.77 | 2.35 | 2.75 | 4.03 | 1.41 | 0.54 | 1.01 | 0.51 | 0.31 | 0.45 | 0.17 | 0.26 | 0.20 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 42.67 | 34.14 | 10.02 | 1.90 | 3.24 | 5.29 | 0.98 | 0.42 | 0.23 | 0.37 | 0.23 | 0.17 | 0.06 | 0.13 | 0.09 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 35.11 | 35.36 | 7.12 | 2.71 | 5.19 | 9.69 | 1.68 | 0.46 | 0.68 | 1.02 | 0.25 | 0.18 | 0.07 | 0.29 | 0.03 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 41.86 | 33.34 | 8.50 | 1.88 | 3.31 | 7.05 | 1.89 | 0.56 | 0.36 | 0.37 | 0.23 | 0.25 | 0.11 | 0.07 | 0.11 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 41.02 | 33.51 | 8.32 | 1.64 | 2.83 | 8.50 | 1.67 | 0.46 | 0.41 | 0.37 | 0.16 | 0.26 | 0.13 | 0.28 | 0.12 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-10-08 | 31.67 | 28.86 | 25.78 | 2.07 | 2.83 | 4.88 | 1.13 | 0.35 | 0.40 | 0.39 | 0.43 | 0.15 | 0.11 | 0.50 | 0.25 | 0.17 | 0.04 | 0.00 | 0.00 |
| 2026-10-07 | 41.26 | 40.15 | 6.37 | 1.80 | 1.82 | 3.58 | 1.35 | 0.68 | 0.42 | 1.02 | 0.36 | 0.54 | 0.18 | 0.17 | 0.09 | 0.20 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 45.16 | 33.06 | 6.46 | 1.35 | 2.78 | 6.32 | 1.83 | 0.72 | 0.62 | 0.56 | 0.20 | 0.45 | 0.09 | 0.18 | 0.11 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 38.41 | 43.52 | 5.65 | 1.81 | 2.18 | 4.78 | 1.07 | 0.61 | 0.36 | 0.31 | 0.15 | 0.21 | 0.25 | 0.22 | 0.12 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 32.97 | 45.42 | 7.34 | 2.20 | 2.85 | 3.84 | 1.70 | 0.40 | 0.32 | 0.73 | 0.32 | 0.37 | 0.61 | 0.24 | 0.39 | 0.30 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 27.06 | 47.35 | 7.37 | 3.74 | 3.34 | 4.90 | 3.77 | 0.55 | 0.40 | 0.24 | 0.12 | 0.17 | 0.35 | 0.21 | 0.24 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 39.65 | 46.98 | 4.83 | 1.57 | 1.62 | 2.81 | 0.79 | 0.31 | 0.25 | 0.31 | 0.04 | 0.30 | 0.06 | 0.22 | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 21.12 | 62.27 | 7.36 | 1.09 | 2.11 | 3.45 | 0.72 | 0.33 | 0.12 | 0.37 | 0.12 | 0.07 | 0.09 | 0.43 | 0.18 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 46.25 | 31.55 | 10.15 | 2.36 | 2.90 | 2.98 | 1.83 | 0.28 | 0.41 | 0.26 | 0.28 | 0.07 | 0.20 | 0.10 | 0.30 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 33.76 | 42.66 | 9.62 | 1.73 | 4.58 | 3.73 | 1.49 | 0.51 | 0.29 | 0.30 | 0.07 | 0.36 | 0.16 | 0.40 | 0.08 | 0.24 | 0.01 | 0.00 | 0.00 |
| 2026-09-24 | 32.86 | 38.04 | 10.98 | 2.21 | 3.85 | 5.18 | 2.40 | 0.42 | 0.67 | 0.83 | 0.23 | 0.44 | 0.38 | 0.98 | 0.13 | 0.41 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 28.22 | 43.96 | 10.70 | 1.36 | 1.64 | 12.13 | 0.85 | 0.38 | 0.07 | 0.45 | 0.03 | 0.01 | 0.04 | 0.07 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 43.51 | 32.63 | 12.81 | 2.62 | 2.80 | 2.60 | 1.40 | 0.26 | 0.20 | 0.76 | 0.06 | 0.10 | 0.01 | 0.01 | 0.11 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-09-21 | 40.71 | 35.68 | 10.19 | 1.94 | 3.75 | 3.77 | 1.97 | 0.37 | 0.25 | 0.54 | 0.04 | 0.03 | 0.07 | 0.16 | 0.07 | 0.43 | 0.02 | 0.00 | 0.00 |
| 2026-09-18 | 53.14 | 40.67 | 3.08 | 0.65 | 0.82 | 0.89 | 0.34 | 0.14 | 0.04 | 0.11 | 0.02 | 0.03 | 0.00 | 0.05 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 40.90 | 40.49 | 6.44 | 2.30 | 2.73 | 3.44 | 1.08 | 0.20 | 0.18 | 0.22 | 0.05 | 0.08 | 0.10 | 0.97 | 0.06 | 0.14 | 0.53 | 0.07 | 0.00 |
| 2026-09-16 | 42.19 | 37.43 | 7.26 | 1.67 | 3.22 | 4.55 | 1.64 | 0.95 | 0.14 | 0.35 | 0.06 | 0.25 | 0.05 | 0.13 | 0.02 | 0.03 | 0.01 | 0.07 | 0.00 |
| 2026-09-15 | 44.02 | 38.16 | 7.07 | 1.37 | 2.77 | 3.12 | 1.15 | 0.36 | 0.07 | 1.02 | 0.08 | 0.45 | 0.09 | 0.08 | 0.03 | 0.14 | 0.00 | 0.01 | 0.00 |
| 2026-09-14 | 32.40 | 38.07 | 10.73 | 5.86 | 5.01 | 4.03 | 2.03 | 0.61 | 0.28 | 0.31 | 0.12 | 0.08 | 0.06 | 0.15 | 0.15 | 0.06 | 0.02 | 0.02 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|