Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

At Close

Aug 31, 2026 3:59:46 PM EDT

85.45USD-0.962%(-0.83)417,619

73.25Bid 97.24Ask 23.99Spread

Pre-market

Aug 28, 2026 9:24:30 AM EDT

84.93USD-1.565%(-1.35)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

85.55USD+0.117%(+0.10)151,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	105	1	103

KFY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

KFY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KFY Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

KFY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.85	0%	1	1	08-03	KFY260918C00105000
100 C	0.29	-3.33%	1	12	08-28	KFY260918C00100000
95 C	0.69	-27.37%	244	90	08-28	KFY260918C00095000
90 C	1.28	-13.51%	1	2	08-21	KFY260918C00090000
85 C	2.50	-20.89%	2	35	08-27	KFY260918C00085000
80 C	5.30	-16.93%	5	36	08-26	KFY260918C00080000
75 C	9.50	0.00%	1	22	08-12	KFY260918C00075000
70 C	5.10	+209.09%	1	3	06-29	KFY260918C00070000
65 C	4.50	-25.00%	1	6	05-18	KFY260918C00065000
60 C	0	0%	0			KFY260918C00060000
55 C	12.75	+19.16%	4	6	04-17	KFY260918C00055000
50 C	0	0%	0			KFY260918C00050000
45 C	0	0%	0			KFY260918C00045000
40 C	23.20	0%	6	3	03-12	KFY260918C00040000
35 C	27.43	0%	2	1	02-26	KFY260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			KFY260918P00105000
100 P	0	0%	0			KFY260918P00100000
95 P	10.00	-11.50%	1	1	08-21	KFY260918P00095000
90 P	6.85	0%	2	0	07-29	KFY260918P00090000
85 P	2.69	-40.88%	4	7	08-21	KFY260918P00085000
80 P	1.40	+27.27%	1	18	08-25	KFY260918P00080000
75 P	0.70	-70.83%	14	15	08-10	KFY260918P00075000
70 P	0.80	0.00%	2	5	08-06	KFY260918P00070000
65 P	0.45	-18.18%	1	6	08-07	KFY260918P00065000
60 P	0.05	-66.67%	9	24	08-20	KFY260918P00060000
55 P	0.35	0.00%	1	7	08-05	KFY260918P00055000
50 P	0.30	+20.00%	2	8	08-05	KFY260918P00050000
45 P	0.20	-76.47%	1	8	08-05	KFY260918P00045000
40 P	0.10	-9.09%	1	4	08-07	KFY260918P00040000
35 P	0.68	0%	1	1	02-17	KFY260918P00035000

Share