Dark

Check out our Level2View

KFY
Korn Ferry
stock NYSE

Market Open

Jul 16, 2026 3:48:19 PM EDT

78.81USD+4.905%(+3.69)406,496

66.43Bid 78.97Ask 12.54Spread

Pre-market

Jul 13, 2026 8:50:30 AM EDT

73.65USD-1.957%(-1.47)0

After-hours

Jul 15, 2026 4:10:30 PM EDT

75.12USD+0.067%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	70	0	27

KFY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

KFY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

KFY Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

KFY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			KFY260821C00105000
100 C	0	0%	0			KFY260821C00100000
95 C	0	0%	0			KFY260821C00095000
90 C	0	0%	0			KFY260821C00090000
85 C	0.75	0%	1	1	06-22	KFY260821C00085000
80 C	1.00	+88.68%	2	69	07-13	KFY260821C00080000
75 C	3.57	+78.50%	30	302	07-13	KFY260821C00075000
70 C	2.45	0%	2	2	06-23	KFY260821C00070000
65 C	0	0%	0			KFY260821C00065000
60 C	0	0%	0			KFY260821C00060000
55 C	0	0%	0			KFY260821C00055000
50 C	0	0%	0			KFY260821C00050000
45 C	0	0%	0			KFY260821C00045000
40 C	0	0%	0			KFY260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			KFY260821P00105000
100 P	0	0%	0			KFY260821P00100000
95 P	0	0%	0			KFY260821P00095000
90 P	0	0%	0			KFY260821P00090000
85 P	0	0%	0			KFY260821P00085000
80 P	0	0%	0			KFY260821P00080000
75 P	0	0%	0			KFY260821P00075000
70 P	2.15	0%	1	1	06-23	KFY260821P00070000
65 P	1.10	-56.00%	2	1	06-23	KFY260821P00065000
60 P	0.38	0%	10	10	06-23	KFY260821P00060000
55 P	0.10	0%	15	15	06-23	KFY260821P00055000
50 P	0	0%	0			KFY260821P00050000
45 P	0	0%	0			KFY260821P00045000
40 P	0	0%	0			KFY260821P00040000

Share