Dark

KCE
State Street SPDR S&P Capital Markets ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:53:03 PM EDT

159.08USD-2.162%(-3.52)668,968

158.55Bid 159.24Ask 0.69Spread

Pre-market

0.00USD-100.000%(-162.60)0

After-hours

Sep 14, 2026 4:10:30 PM EDT

162.60USD+0.046%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0.65	+8.33%	1	4	09-09	KCE270319C00225000
220 C	0.80	+6.67%	2	8	09-09	KCE270319C00220000
215 C	0.95	+11.76%	2	10	09-09	KCE270319C00215000
210 C	1.15	-20.69%	2	7	09-09	KCE270319C00210000
205 C	1.35	0%	1	1	08-17	KCE270319C00205000
200 C	1.80	+9.09%	1	3	08-12	KCE270319C00200000
195 C	0	0%	0			KCE270319C00195000
190 C	0	0%	0			KCE270319C00190000
185 C	0	0%	0			KCE270319C00185000
180 C	0	0%	0			KCE270319C00180000
175 C	0	0%	0			KCE270319C00175000
171 C	0	0%	0			KCE270319C00171000
170 C	0	0%	0			KCE270319C00170000
169 C	0	0%	0			KCE270319C00169000
168 C	0	0%	0			KCE270319C00168000
167 C	0	0%	0			KCE270319C00167000
166 C	0	0%	0			KCE270319C00166000
165 C	0	0%	0			KCE270319C00165000
164 C	0	0%	0			KCE270319C00164000
163 C	0	0%	0			KCE270319C00163000
162 C	0	0%	0			KCE270319C00162000
161 C	0	0%	0			KCE270319C00161000
160 C	0	0%	0			KCE270319C00160000
159 C	0	0%	0			KCE270319C00159000
158 C	0	0%	0			KCE270319C00158000
157 C	0	0%	0			KCE270319C00157000
156 C	0	0%	0			KCE270319C00156000
155 C	0	0%	0			KCE270319C00155000
154 C	0	0%	0			KCE270319C00154000
153 C	0	0%	0			KCE270319C00153000
152 C	0	0%	0			KCE270319C00152000
151 C	0	0%	0			KCE270319C00151000
150 C	0	0%	0			KCE270319C00150000
149 C	0	0%	0			KCE270319C00149000
148 C	0	0%	0			KCE270319C00148000
145 C	0	0%	0			KCE270319C00145000
140 C	0	0%	0			KCE270319C00140000
135 C	0	0%	0			KCE270319C00135000
130 C	0	0%	0			KCE270319C00130000
125 C	0	0%	0			KCE270319C00125000
120 C	0	0%	0			KCE270319C00120000
115 C	0	0%	0			KCE270319C00115000
110 C	0	0%	0			KCE270319C00110000
105 C	0	0%	0			KCE270319C00105000
100 C	0	0%	0			KCE270319C00100000
95 C	0	0%	0			KCE270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			KCE270319P00225000
220 P	0	0%	0			KCE270319P00220000
215 P	0	0%	0			KCE270319P00215000
210 P	0	0%	0			KCE270319P00210000
205 P	0	0%	0			KCE270319P00205000
200 P	0	0%	0			KCE270319P00200000
195 P	0	0%	0			KCE270319P00195000
190 P	0	0%	0			KCE270319P00190000
185 P	0	0%	0			KCE270319P00185000
180 P	0	0%	0			KCE270319P00180000
175 P	0	0%	0			KCE270319P00175000
171 P	0	0%	0			KCE270319P00171000
170 P	0	0%	0			KCE270319P00170000
169 P	0	0%	0			KCE270319P00169000
168 P	0	0%	0			KCE270319P00168000
167 P	0	0%	0			KCE270319P00167000
166 P	0	0%	0			KCE270319P00166000
165 P	0	0%	0			KCE270319P00165000
164 P	0	0%	0			KCE270319P00164000
163 P	0	0%	0			KCE270319P00163000
162 P	0	0%	0			KCE270319P00162000
161 P	0	0%	0			KCE270319P00161000
160 P	0	0%	0			KCE270319P00160000
159 P	0	0%	0			KCE270319P00159000
158 P	0	0%	0			KCE270319P00158000
157 P	0	0%	0			KCE270319P00157000
156 P	0	0%	0			KCE270319P00156000
155 P	0	0%	0			KCE270319P00155000
154 P	0	0%	0			KCE270319P00154000
153 P	0	0%	0			KCE270319P00153000
152 P	0	0%	0			KCE270319P00152000
151 P	0	0%	0			KCE270319P00151000
150 P	0	0%	0			KCE270319P00150000
149 P	0	0%	0			KCE270319P00149000
148 P	5.50	0%	1	1	07-16	KCE270319P00148000
145 P	0	0%	0			KCE270319P00145000
140 P	4.10	0%	1	1	07-29	KCE270319P00140000
135 P	3.60	0%	1	1	07-27	KCE270319P00135000
130 P	2.70	0%	1	1	07-29	KCE270319P00130000
125 P	0	0%	0			KCE270319P00125000
120 P	0	0%	0			KCE270319P00120000
115 P	0	0%	0			KCE270319P00115000
110 P	0.75	0.00%	1	3	08-28	KCE270319P00110000
105 P	0.75	-6.25%	1	5	08-17	KCE270319P00105000
100 P	0.80	-11.11%	1	2	08-03	KCE270319P00100000
95 P	0.75	0%	1	1	07-30	KCE270319P00095000

.dark-mode .BFRKyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFRKyl{ color: #333333; background-color: white; border: 2px solid #333333; }KCEState Street SPDR S&P Capital Markets ETFstock NYSE ETF