Dark

KCE
State Street SPDR S&P Capital Markets ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:53:03 PM EDT

159.08USD-2.162%(-3.52)668,968

158.55Bid 159.24Ask 0.69Spread

Pre-market

0.00USD-100.000%(-162.60)0

After-hours

Sep 14, 2026 4:10:30 PM EDT

162.60USD+0.046%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	21	0	39

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0	0%	0			KCE260918C00205000
200 C	0	0%	0			KCE260918C00200000
195 C	0	0%	0			KCE260918C00195000
190 C	0	0%	0			KCE260918C00190000
185 C	0	0%	0			KCE260918C00185000
180 C	0.75	0%	1	1	04-22	KCE260918C00180000
175 C	0.95	-24.00%	1	2	07-15	KCE260918C00175000
170 C	1.50	+42.86%	1	2	07-21	KCE260918C00170000
166 C	2.10	+20.00%	1	2	07-13	KCE260918C00166000
165 C	0	0%	0			KCE260918C00165000
164 C	5.55	+131.25%	2	5	08-20	KCE260918C00164000
163 C	7.25	+168.52%	5	7	08-19	KCE260918C00163000
162 C	7.90	+54.90%	1	2	09-08	KCE260918C00162000
161 C	0	0%	0			KCE260918C00161000
160 C	0	0%	0			KCE260918C00160000
159 C	0	0%	0			KCE260918C00159000
158 C	0	0%	0			KCE260918C00158000
157 C	0	0%	0			KCE260918C00157000
156 C	0	0%	0			KCE260918C00156000
155 C	14.90	+41.90%	1	1	08-24	KCE260918C00155000
154 C	0	0%	0			KCE260918C00154000
153 C	0	0%	0			KCE260918C00153000
152 C	7.00	+180.00%	1	2	05-04	KCE260918C00152000
151 C	0	0%	0			KCE260918C00151000
150 C	0	0%	0			KCE260918C00150000
149 C	0	0%	0			KCE260918C00149000
148 C	0	0%	0			KCE260918C00148000
147 C	0	0%	0			KCE260918C00147000
146 C	0	0%	0			KCE260918C00146000
145 C	0	0%	0			KCE260918C00145000
140 C	0	0%	0			KCE260918C00140000
135 C	0	0%	0			KCE260918C00135000
130 C	0	0%	0			KCE260918C00130000
125 C	0	0%	0			KCE260918C00125000
120 C	0	0%	0			KCE260918C00120000
115 C	0	0%	0			KCE260918C00115000
110 C	0	0%	0			KCE260918C00110000
105 C	0	0%	0			KCE260918C00105000
100 C	0	0%	0			KCE260918C00100000
95 C	0	0%	0			KCE260918C00095000
90 C	0	0%	0			KCE260918C00090000
85 C	0	0%	0			KCE260918C00085000
80 C	0	0%	0			KCE260918C00080000
75 C	0	0%	0			KCE260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			KCE260918P00205000
200 P	0	0%	0			KCE260918P00200000
195 P	0	0%	0			KCE260918P00195000
190 P	0	0%	0			KCE260918P00190000
185 P	0	0%	0			KCE260918P00185000
180 P	0	0%	0			KCE260918P00180000
175 P	0	0%	0			KCE260918P00175000
170 P	0	0%	0			KCE260918P00170000
166 P	0	0%	0			KCE260918P00166000
165 P	0	0%	0			KCE260918P00165000
164 P	0	0%	0			KCE260918P00164000
163 P	0	0%	0			KCE260918P00163000
162 P	0	0%	0			KCE260918P00162000
161 P	0	0%	0			KCE260918P00161000
160 P	0	0%	0			KCE260918P00160000
159 P	0	0%	0			KCE260918P00159000
158 P	0	0%	0			KCE260918P00158000
157 P	0	0%	0			KCE260918P00157000
156 P	0	0%	0			KCE260918P00156000
155 P	7.90	0%	1	1	06-05	KCE260918P00155000
154 P	4.50	-39.19%	24	25	06-22	KCE260918P00154000
153 P	4.40	0%	2	2	06-22	KCE260918P00153000
152 P	0	0%	0			KCE260918P00152000
151 P	0	0%	0			KCE260918P00151000
150 P	0	0%	0			KCE260918P00150000
149 P	0	0%	0			KCE260918P00149000
148 P	0	0%	0			KCE260918P00148000
147 P	4.90	0%	1	0	01-16	KCE260918P00147000
146 P	0	0%	0			KCE260918P00146000
145 P	0	0%	0			KCE260918P00145000
140 P	0	0%	0			KCE260918P00140000
135 P	0	0%	0			KCE260918P00135000
130 P	2.40	-4.00%	8	8	04-17	KCE260918P00130000
125 P	0	0%	0			KCE260918P00125000
120 P	4.60	0%	1	1	03-30	KCE260918P00120000
115 P	0	0%	0			KCE260918P00115000
110 P	0.80	-30.43%	1	2	04-17	KCE260918P00110000
105 P	0	0%	0			KCE260918P00105000
100 P	0	0%	0			KCE260918P00100000
95 P	0	0%	0			KCE260918P00095000
90 P	0	0%	0			KCE260918P00090000
85 P	0	0%	0			KCE260918P00085000
80 P	0	0%	0			KCE260918P00080000
75 P	0	0%	0			KCE260918P00075000

.dark-mode .G79JGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G79JGL{ color: #333333; background-color: white; border: 2px solid #333333; }KCEState Street SPDR S&P Capital Markets ETFstock NYSE ETF