Dark

KCE
State Street SPDR S&P Capital Markets ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:53:03 PM EDT

159.08USD-2.162%(-3.52)668,968

158.55Bid 159.24Ask 0.69Spread

Pre-market

0.00USD-100.000%(-162.60)0

After-hours

Sep 14, 2026 4:10:30 PM EDT

162.60USD+0.046%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
190 C	0%	KCE261016C00190000
185 C	0%	KCE261016C00185000
180 C	0%	KCE261016C00180000
177 C	0%	KCE261016C00177000
176 C	0%	KCE261016C00176000
175 C	0%	KCE261016C00175000
174 C	0%	KCE261016C00174000
173 C	0%	KCE261016C00173000
172 C	0%	KCE261016C00172000
171 C	0%	KCE261016C00171000
170 C	0%	KCE261016C00170000
169 C	0%	KCE261016C00169000
168 C	0%	KCE261016C00168000
167 C	0%	KCE261016C00167000
166 C	0%	KCE261016C00166000
165 C	0%	KCE261016C00165000
164 C	0%	KCE261016C00164000
163 C	0%	KCE261016C00163000
162 C	0%	KCE261016C00162000
161 C	0%	KCE261016C00161000
160 C	0%	KCE261016C00160000
159 C	0%	KCE261016C00159000
158 C	0%	KCE261016C00158000
157 C	0%	KCE261016C00157000
155 C	0%	KCE261016C00155000
150 C	0%	KCE261016C00150000
145 C	0%	KCE261016C00145000

Puts

Strike	Change	Contract Name
190 P	0%	KCE261016P00190000
185 P	0%	KCE261016P00185000
180 P	0%	KCE261016P00180000
177 P	0%	KCE261016P00177000
176 P	0%	KCE261016P00176000
175 P	0%	KCE261016P00175000
174 P	0%	KCE261016P00174000
173 P	0%	KCE261016P00173000
172 P	0%	KCE261016P00172000
171 P	0%	KCE261016P00171000
170 P	0%	KCE261016P00170000
169 P	0%	KCE261016P00169000
168 P	0%	KCE261016P00168000
167 P	0%	KCE261016P00167000
166 P	0%	KCE261016P00166000
165 P	0%	KCE261016P00165000
164 P	0%	KCE261016P00164000
163 P	0%	KCE261016P00163000
162 P	0%	KCE261016P00162000
161 P	0%	KCE261016P00161000
160 P	0%	KCE261016P00160000
159 P	0%	KCE261016P00159000
158 P	0%	KCE261016P00158000
157 P	0%	KCE261016P00157000
155 P	0%	KCE261016P00155000
150 P	0%	KCE261016P00150000
145 P	0%	KCE261016P00145000

.dark-mode .yTFrbQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yTFrbQ{ color: #333333; background-color: white; border: 2px solid #333333; }KCEState Street SPDR S&P Capital Markets ETFstock NYSE ETF