Dark

KCE
State Street SPDR S&P Capital Markets ETF
stock NYSE ETF

At Close

Sep 15, 2026 3:53:03 PM EDT

159.08USD-2.162%(-3.52)668,968

158.55Bid 159.24Ask 0.69Spread

Pre-market

0.00USD-100.000%(-162.60)0

After-hours

Sep 14, 2026 4:10:30 PM EDT

162.60USD+0.046%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	29	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	0	0%	0			KCE261218C00215000
210 C	0	0%	0			KCE261218C00210000
205 C	0.55	0%	1	1	08-19	KCE261218C00205000
200 C	0	0%	0			KCE261218C00200000
195 C	0	0%	0			KCE261218C00195000
190 C	1.20	+50.00%	1	6	07-10	KCE261218C00190000
185 C	0.90	+5.88%	1	11	06-23	KCE261218C00185000
180 C	1.45	0%	1	1	04-20	KCE261218C00180000
175 C	2.20	-13.73%	1	2	06-24	KCE261218C00175000
170 C	6.00	+30.43%	1	2	07-16	KCE261218C00170000
165 C	10.10	+2.02%	5	6	09-01	KCE261218C00165000
160 C	0	0%	0			KCE261218C00160000
159 C	0	0%	0			KCE261218C00159000
158 C	0	0%	0			KCE261218C00158000
157 C	0	0%	0			KCE261218C00157000
156 C	0	0%	0			KCE261218C00156000
155 C	11.21	+21.85%	1	1	07-09	KCE261218C00155000
154 C	0	0%	0			KCE261218C00154000
153 C	11.00	0%	2	2	05-06	KCE261218C00153000
152 C	0	0%	0			KCE261218C00152000
151 C	0	0%	0			KCE261218C00151000
150 C	0	0%	0			KCE261218C00150000
149 C	0	0%	0			KCE261218C00149000
148 C	0	0%	0			KCE261218C00148000
147 C	0	0%	0			KCE261218C00147000
146 C	0	0%	0			KCE261218C00146000
145 C	0	0%	0			KCE261218C00145000
144 C	0	0%	0			KCE261218C00144000
143 C	0	0%	0			KCE261218C00143000
142 C	0	0%	0			KCE261218C00142000
141 C	0	0%	0			KCE261218C00141000
140 C	0	0%	0			KCE261218C00140000
135 C	0	0%	0			KCE261218C00135000
130 C	0	0%	0			KCE261218C00130000
125 C	0	0%	0			KCE261218C00125000
120 C	0	0%	0			KCE261218C00120000
115 C	0	0%	0			KCE261218C00115000
110 C	0	0%	0			KCE261218C00110000
105 C	0	0%	0			KCE261218C00105000
100 C	0	0%	0			KCE261218C00100000
95 C	0	0%	0			KCE261218C00095000
90 C	0	0%	0			KCE261218C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	0	0%	0			KCE261218P00215000
210 P	0	0%	0			KCE261218P00210000
205 P	0	0%	0			KCE261218P00205000
200 P	0	0%	0			KCE261218P00200000
195 P	0	0%	0			KCE261218P00195000
190 P	0	0%	0			KCE261218P00190000
185 P	0	0%	0			KCE261218P00185000
180 P	0	0%	0			KCE261218P00180000
175 P	0	0%	0			KCE261218P00175000
170 P	0	0%	0			KCE261218P00170000
165 P	0	0%	0			KCE261218P00165000
160 P	0	0%	0			KCE261218P00160000
159 P	0	0%	0			KCE261218P00159000
158 P	0	0%	0			KCE261218P00158000
157 P	8.50	0%	1	1	06-22	KCE261218P00157000
156 P	8.00	0%	1	1	06-22	KCE261218P00156000
155 P	3.51	+15.08%	2	1	09-11	KCE261218P00155000
154 P	5.60	0%	1	1	07-16	KCE261218P00154000
153 P	0	0%	0			KCE261218P00153000
152 P	9.90	0%	1	1	05-20	KCE261218P00152000
151 P	9.40	0%	2	2	05-20	KCE261218P00151000
150 P	7.90	-12.22%	1	3	06-05	KCE261218P00150000
149 P	8.60	0%	1	1	05-20	KCE261218P00149000
148 P	0	0%	0			KCE261218P00148000
147 P	0	0%	0			KCE261218P00147000
146 P	0	0%	0			KCE261218P00146000
145 P	0	0%	0			KCE261218P00145000
144 P	0	0%	0			KCE261218P00144000
143 P	0	0%	0			KCE261218P00143000
142 P	5.80	0%	1	1	04-17	KCE261218P00142000
141 P	0	0%	0			KCE261218P00141000
140 P	0	0%	0			KCE261218P00140000
135 P	0	0%	0			KCE261218P00135000
130 P	0	0%	0			KCE261218P00130000
125 P	0	0%	0			KCE261218P00125000
120 P	0	0%	0			KCE261218P00120000
115 P	0	0%	0			KCE261218P00115000
110 P	0	0%	0			KCE261218P00110000
105 P	1.15	0%	1	1	04-17	KCE261218P00105000
100 P	0.90	0%	1	1	04-22	KCE261218P00100000
95 P	0.80	+6.67%	1	1	04-21	KCE261218P00095000
90 P	0	0%	0			KCE261218P00090000

.dark-mode .h5mLPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5mLPp{ color: #333333; background-color: white; border: 2px solid #333333; }KCEState Street SPDR S&P Capital Markets ETFstock NYSE ETF