Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JOBY
Joby Aviation, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:56 PM EDT
8.49USD-3.959%(-0.35)56,177,572
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
8.87USD+0.334%(+0.03)141,172
After-hours
Jul 2, 2026 4:59:30 PM EDT
8.50USD+0.118%(+0.01)1,835,337
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
8.35B
Headquarters
Santa Cruz, CA, USA
Industry
Airports & Air Services
Next Earnings
Aug 5, 2026 (33d)
JOBY Stats
Avg. Vol. 10 Day
50,035,830
Avg. Vol. 30 Day
38,463,328
Employees
1,422
Market Cap
8,351,127,813
Shares Out.
983,642,852
On/Off Exchange
32%/68%
6 Month Beta
2.94
1 Year Beta
3.08
2 Year Beta
2.06
3 Year Beta
2.09
52 Week Low
7.75
52 Week High
20.95
SMA50
9.89
SMA200
12.29
1 Week
-3.85%
1 Month
-25.72%
3 Month
-0.12%
6 Month
-40.88%
1 Year
-19.53%
2 Year
+64.85%
5 Year
-15.10%
Profile
joby aviation is a privately-held company headquartered in santa cruz, california. in 2009, leveraging the control systems and electric propulsion systems developed at joby energy, joby aviation was founded to revolutionize how we commute. joby aviation's strengths in composite airframe design and fabrication, high-fidelity aerodynamic analysis, and through the sister company joby motors, high-performance electric motor design and fabrication, place it in a unique position to create a new generation of electric personal aircraft.

JOBY Stock Summary

Joby Aviation, Inc. (NYSE:JOBY) stock price today is $8.49, and today's volume is 56,177,572. JOBY is down -3.959% today. The 30 day average volume is 38,463,328. JOBY market cap is 8.35B with 983,642,852 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC