Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JOBY
Joby Aviation, Inc.
stock NYSE

At Close
May 8, 2026 3:59:59 PM EDT
10.86USD+8.541%(+0.85)35,325,518
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:29:24 AM EDT
9.97USD-0.400%(-0.04)7,799
After-hours
May 5, 2026 4:57:30 PM EDT
8.82USD+1.613%(+0.14)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
10.68B
Headquarters
Santa Cruz, CA, USA
Industry
Airports & Air Services
Next Earnings
May 13, 2026 (3d)
JOBY Stats
Avg. Vol. 10 Day
38,682,267
Avg. Vol. 30 Day
27,745,490
Employees
1,422
Market Cap
10,682,361,373
Shares Out.
983,642,852
On/Off Exchange
44%/56%
6 Month Beta
3.01
1 Year Beta
2.85
2 Year Beta
1.98
3 Year Beta
2.05
52 Week Low
6.42
52 Week High
20.95
SMA50
9.18
SMA200
13.33
1 Week
+22.57%
1 Month
+30.22%
3 Month
+6.16%
6 Month
-31.14%
1 Year
+60.18%
2 Year
+114.63%
5 Year
+9.81%
Profile
joby aviation is a privately-held company headquartered in santa cruz, california. in 2009, leveraging the control systems and electric propulsion systems developed at joby energy, joby aviation was founded to revolutionize how we commute. joby aviation's strengths in composite airframe design and fabrication, high-fidelity aerodynamic analysis, and through the sister company joby motors, high-performance electric motor design and fabrication, place it in a unique position to create a new generation of electric personal aircraft.

JOBY Stock Summary

Joby Aviation, Inc. (NYSE:JOBY) stock price today is $10.86, and today's volume is 35,325,518. JOBY is up 8.541% today. The 30 day average volume is 27,745,490. JOBY market cap is 10.68B with 983,642,852 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC