chartexchange

JOBY
Joby Aviation, Inc.
stockNYSE

Market OpenOct 5, 2026 10:18:53 AM EDT
5.84USD-1.765%(-0.11)3,702,622
5.8400Bid5.8500Ask0.0100Spread
Pre-marketOct 5, 2026 9:29:30 AM EDT
5.95USD0.000%(0.00)
Loading…
Loading…
Industrials
Airports & Air Services
HQ
Santa Cruz, CA, USA
Previous Close
$5.94
Beta
3.10
52-Week High
$19.98 2025-10-07
52-Week Low
$5.85 2026-10-02
SMA 50
$7.01
SMA 200
$9.58
Avg. Vol 10D
21.31M
Avg. Vol 30D
24.26M
Avg. Vol 90D
35.09M
Relative Vol
0.13
996.29M
662.90M
124,304,655
1.4600%
1,300,000
170,377
Nov 4, 2026 (30d)
JOBY Profile

joby aviation is a privately-held company headquartered in santa cruz, california. in 2009, leveraging the control systems and electric propulsion systems developed at joby energy, joby aviation was founded to revolutionize how we commute. joby aviation's strengths in composite airframe design and fabrication, high-fidelity aerodynamic analysis, and through the sister company joby motors, high-performance electric motor design and fabrication, place it in a unique position to create a new generation of electric personal aircraft.

JOBY Performance
PeriodPriceDateChangeBeta
1W6.112026-09-28-4.25%0.192
1M6.742026-09-04-13.21%2.563
3M8.922026-07-06-34.42%3.295
6M8.702026-04-06-32.76%3.409
1Y19.572025-10-06-70.11%3.099
2Y5.952024-10-04-1.68%—
5Y9.202021-10-05-36.41%1.942
JOBY Stock Summary

Joby Aviation, Inc. (NYSE:JOBY) stock price today is $5.85, and today's volume is 3,086,554. JOBY is down 1.681% today. The 30 day average volume is 24.26M. JOBY market cap is $5.83B with 996.29M shares outstanding.