JOBY
Joby Aviation, Inc.
stockNYSE
Market OpenOct 5, 2026 10:06:54 AM EDT
5.86USD-1.597%(-0.09)3,262,790
5.8600Bid5.8700Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
5.95USD0.000%(0.00)
On 2026-09-14 there were 170,377 FTDs. The average number of FTDs per day for September 2026 is 163,311.
JOBY Fails-to-Deliver (FTDs)
Fails-to-Deliver
JOBY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 170,377 | +170,377 | 32.7M | 2026-09-14 | 2026-10-16 | 6.39 | 1,088,709 |
| 2026-09-10 | — | -308,856 | 31.4M | 2026-09-11 | 2026-10-15 | 6.31 | 0 |
| 2026-09-09 | 308,856 | -30,579 | 32.7M | 2026-09-10 | 2026-10-14 | 6.42 | 1,982,856 |
| 2026-09-08 | 339,435 | +102,913 | 30.7M | 2026-09-09 | 2026-10-13 | 6.84 | 2,321,735 |
| 2026-09-04 | 236,522 | -97,441 | 23.8M | 2026-09-08 | 2026-10-09 | 6.74 | 1,594,158 |
| 2026-09-03 | 333,963 | +333,963 | 29.6M | 2026-09-04 | 2026-10-08 | 6.87 | 2,294,326 |
| 2026-09-02 | — | -58,365 | 20.2M | 2026-09-03 | 2026-10-07 | 6.82 | 0 |
| 2026-09-01 | 58,365 | +36,088 | 22.2M | 2026-09-02 | 2026-10-06 | 6.69 | 390,462 |
| 2026-08-31 | 22,277 | -75,915 | 23.9M | 2026-09-01 | 2026-10-05 | 6.84 | 152,375 |
| 2026-08-28 | 98,192 | +16,123 | 27.0M | 2026-08-31 | 2026-10-02 | 6.98 | 685,380 |
| 2026-08-27 | 82,069 | +82,060 | 15.7M | 2026-08-28 | 2026-10-01 | 7.15 | 586,793 |
| 2026-08-26 | 9 | +9 | 18.2M | 2026-08-27 | 2026-09-30 | 7.14 | 64 |
| 2026-08-25 | — | 0 | 22.0M | 2026-08-26 | 2026-09-29 | 7.22 | 0 |
| 2026-08-24 | — | -124,340 | 23.6M | 2026-08-25 | 2026-09-28 | 7.19 | 0 |
| 2026-08-21 | 124,340 | -428,803 | 30.3M | 2026-08-24 | 2026-09-25 | 7.53 | 936,280 |
| 2026-08-20 | 553,143 | +552,723 | 23.0M | 2026-08-21 | 2026-09-24 | 7.58 | 4,192,824 |
| 2026-08-19 | 420 | -59,871 | 31.8M | 2026-08-20 | 2026-09-23 | 7.72 | 3,242 |
| 2026-08-18 | 60,291 | -275,144 | 18.8M | 2026-08-19 | 2026-09-22 | 7.65 | 461,226 |
| 2026-08-17 | 335,435 | +276,894 | 18.4M | 2026-08-18 | 2026-09-21 | 7.91 | 2,653,291 |
| 2026-08-14 | 58,541 | -3,198 | 26.3M | 2026-08-17 | 2026-09-18 | 7.92 | 463,645 |
| 2026-08-13 | 61,739 | -94,275 | 23.8M | 2026-08-14 | 2026-09-17 | 8.26 | 509,964 |
| 2026-08-12 | 156,014 | +156,014 | 28.1M | 2026-08-13 | 2026-09-16 | 7.96 | 1,241,871 |
| 2026-08-11 | — | 0 | 53.6M | 2026-08-12 | 2026-09-15 | 8.42 | 0 |
| 2026-08-10 | — | -249,594 | 40.3M | 2026-08-11 | 2026-09-14 | 8.81 | 0 |
| 2026-08-07 | 249,594 | +127,025 | 33.6M | 2026-08-10 | 2026-09-11 | 8.64 | 2,156,492 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.