Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Aug 18, 2026 3:59:50 PM EDT

7.64USD-3.413%(-0.27)18,744,712

7.64Bid 7.65Ask 0.01Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

7.66USD-3.161%(-0.25)197,664

After-hours

Aug 18, 2026 4:56:30 PM EDT

7.64USD-0.060%(0.00)20,592

OverviewOptionsHistoricalExchange VolumeShortsMore

JOBY Volume Aug 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.00	12,332,195	73.66
NYSE	11.78	2,075,393	11.41
NYSE Arca	3.64	640,992	3.28
Nasdaq GSM	3.58	629,860	3.31
IEX	3.30	581,646	2.53
Cboe EDGX	2.66	469,063	1.98
Cboe BZX	1.36	239,822	1.69
CHX	1.24	218,675	0.05
MEMX	0.86	150,923	0.75
Cboe BYX	0.43	74,889	0.34
MIAX Pearl	0.33	57,367	0.30
Cboe EDGA	0.21	36,608	0.23
NYSE National	0.21	36,292	0.27
NYSE American	0.18	32,124	0.05
Texas Stock Exchange LLC	0.11	19,585	0.06
Nasdaq BX	0.05	9,271	0.07
24X National	0.04	6,397	0.01
Nasdaq PHLX	0.03	5,688	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

0.41 servings per container

Serving size

42.64M

Calories

17.62M

% Day

% Avg

Off Exchange¹ 12M

70.00%

73.66%

NYSE 2M

11.78%

11.41%

NYSE Arca 641K

3.64%

3.28%

Nasdaq GSM 630K

3.58%

3.31%

IEX 582K

3.30%

2.53%

Cboe EDGX 469K

2.66%

1.98%

Cboe BZX 240K

1.36%

1.69%

CHX 219K

1.24%

0.05%

MEMX 151K

0.86%

0.75%

Cboe BYX 75K

0.43%

0.34%

MIAX Pearl 57K

0.33%

0.30%

Cboe EDGA 37K

0.21%

0.23%

NYSE National 36K

0.21%

0.27%

NYSE American 32K

0.18%

0.05%

Texas Stock Exchange LLC 20K

0.11%

0.06%

Nasdaq BX 9K

0.05%

0.07%

24X National 6K

0.04%

0.01%

Nasdaq PHLX 6K

0.03%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,332,195, which is 70.00% of today's total volume.
Today's Lit volume is 5,284,595, which is 30.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 73.66%.
The average Lit volume has been 26.34%.

JOBY Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

CHX

MEMX

Cboe BYX

MIAX Pearl