Dark

JOBY
Joby Aviation, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

8.49USD-3.959%(-0.35)56,177,572

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

8.87USD+0.334%(+0.03)141,172

After-hours

Jul 2, 2026 4:59:30 PM EDT

8.50USD+0.118%(+0.01)1,835,337

OverviewOptionsHistoricalExchange VolumeShortsMore

JOBY Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.89	39,264,347	67.57
NYSE	10.48	5,887,659	14.12
Nasdaq GSM	4.58	2,571,299	3.88
NYSE Arca	3.99	2,243,437	4.11
IEX	3.24	1,820,715	2.73
Cboe BZX	3.01	1,688,520	2.41
Cboe EDGX	2.40	1,350,131	2.66
MEMX	0.81	456,861	1.05
Cboe EDGA	0.44	246,359	0.24
Cboe BYX	0.39	216,855	0.30
NYSE National	0.38	212,546	0.25
MIAX Pearl	0.25	139,477	0.31
Nasdaq BX	0.05	28,076	0.08
NYSE American	0.05	27,934	0.05
Nasdaq PHLX	0.02	10,177	0.03
24X National	0.01	6,577	0.02
CHX	0.01	5,444	0.19
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JOBY Nutrition Facts

1.46 servings per container

Serving size

38.46M

Calories

56.18M

% Day

% Avg

Off Exchange¹ 39M

69.89%

67.57%

NYSE 6M

10.48%

14.12%

Nasdaq GSM 3M

4.58%

3.88%

NYSE Arca 2M

3.99%

4.11%

IEX 2M

3.24%

2.73%

Cboe BZX 2M

3.01%

2.41%

Cboe EDGX 1M

2.40%

2.66%

MEMX 457K

0.81%

1.05%

Cboe EDGA 246K

0.44%

0.24%

Cboe BYX 217K

0.39%

0.30%

NYSE National 213K

0.38%

0.25%

MIAX Pearl 139K

0.25%

0.31%

Nasdaq BX 28K

0.05%

0.08%

NYSE American 28K

0.05%

Nasdaq PHLX 10K

0.02%

0.03%

24X National 7K

0.01%

0.02%

CHX 5K

0.01%

0.19%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JOBY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,264,347, which is 69.89% of today's total volume.
Today's Lit volume is 16,912,067, which is 30.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.57%.
The average Lit volume has been 32.43%.

JOBY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National