Dark

Check out our Level2View

JEPI
JPMorgan Equity Premium Income ETF
stock NYSE ETF

At Close

May 23, 2025 3:59:46 PM EDT

55.52USD-0.377%(-0.21)4,875,844

55.35Bid 55.57Ask 0.22Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

55.47USD-0.464%(-0.26)119,242

After-hours

May 23, 2025 4:58:30 PM EDT

55.60USD+0.144%(+0.08)11,920

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	624	191	187

JEPI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

JEPI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

JEPI Oct 17, 2025 Exp. - Max Pain @ $56.00

Puts

Calls

JEPI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
71 C	0	0%	0			JEPI251017C00071000
70 C	0	0%	0			JEPI251017C00070000
69 C	0	0%	0			JEPI251017C00069000
68 C	0	0%	0			JEPI251017C00068000
67 C	0	0%	0			JEPI251017C00067000
66 C	0	0%	0			JEPI251017C00066000
65 C	0	0%	0			JEPI251017C00065000
64 C	0	0%	0			JEPI251017C00064000
63 C	0	0%	0			JEPI251017C00063000
62 C	0.20	+1,900.00%	1	1	04-16	JEPI251017C00062000
61 C	0.10	0%	1	1	04-14	JEPI251017C00061000
60 C	0.20	+100.00%	1	181	05-14	JEPI251017C00060000
59 C	0.15	0.00%	3	68	05-19	JEPI251017C00059000
58 C	0.32	-8.57%	58	120	05-22	JEPI251017C00058000
57 C	0.65	-15.58%	40	73	05-21	JEPI251017C00057000
56 C	0.85	-24.11%	20	180	05-19	JEPI251017C00056000
55 C	1.94	+25.16%	20	74	05-16	JEPI251017C00055000
54 C	2.00	+62.60%	2	4	04-23	JEPI251017C00054000
53 C	3.20	0.00%	5	70	04-30	JEPI251017C00053000
52 C	4.19	+25.07%	9	10	05-14	JEPI251017C00052000
51 C	0	0%	0			JEPI251017C00051000
50 C	0	0%	0			JEPI251017C00050000
49 C	0	0%	0			JEPI251017C00049000
48 C	0	0%	0			JEPI251017C00048000
47 C	0	0%	0			JEPI251017C00047000
45 C	8.60	-26.50%	1	1	04-22	JEPI251017C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
71 P	0	0%	0			JEPI251017P00071000
70 P	0	0%	0			JEPI251017P00070000
69 P	0	0%	0			JEPI251017P00069000
68 P	0	0%	0			JEPI251017P00068000
67 P	0	0%	0			JEPI251017P00067000
66 P	0	0%	0			JEPI251017P00066000
65 P	0	0%	0			JEPI251017P00065000
64 P	0	0%	0			JEPI251017P00064000
63 P	0	0%	0			JEPI251017P00063000
62 P	6.50	-7.14%	1	1	05-15	JEPI251017P00062000
61 P	0	0%	0			JEPI251017P00061000
60 P	5.54	-23.80%	5	100	05-06	JEPI251017P00060000
59 P	0	0%	0			JEPI251017P00059000
58 P	4.87	-2.60%	2	42	04-23	JEPI251017P00058000
57 P	2.60	+4.00%	2	30	05-16	JEPI251017P00057000
56 P	2.45	-23.91%	3	18	05-05	JEPI251017P00056000
55 P	1.61	+3.87%	3	24	05-21	JEPI251017P00055000
54 P	1.26	+11.50%	15	63	05-22	JEPI251017P00054000
53 P	1.00	-24.24%	1	2	05-14	JEPI251017P00053000
52 P	2.30	+15.00%	30	39	04-21	JEPI251017P00052000
51 P	0.70	-75.00%	1	4	05-14	JEPI251017P00051000
50 P	0.40	+700.00%	2	39	05-21	JEPI251017P00050000
49 P	3.20	+75.82%	5	5	04-09	JEPI251017P00049000
48 P	0.59	-65.09%	2	4	05-19	JEPI251017P00048000
47 P	0	0%	0			JEPI251017P00047000
45 P	0.20	-75.00%	2	7	05-15	JEPI251017P00045000

Share