Dark

IYW
iShares U.S. Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:37 PM EDT

251.13USD-0.056%(-0.14)306,945

251.08Bid 251.19Ask 0.11Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

248.82USD-0.975%(-2.45)4,912

After-hours

Aug 4, 2026 4:00:30 PM EDT

253.62USD+0.071%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	427	0	318

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
365 C	0	0%	0			IYW270319C00365000
360 C	0	0%	0			IYW270319C00360000
355 C	1.25	0%	1	1	08-04	IYW270319C00355000
350 C	1.45	+38.10%	1	2	08-04	IYW270319C00350000
345 C	0	0%	0			IYW270319C00345000
340 C	1.45	0%	1	1	07-31	IYW270319C00340000
335 C	0	0%	0			IYW270319C00335000
330 C	0	0%	0			IYW270319C00330000
325 C	0	0%	0			IYW270319C00325000
320 C	0	0%	0			IYW270319C00320000
315 C	0	0%	0			IYW270319C00315000
310 C	0	0%	0			IYW270319C00310000
305 C	3.80	0%	200	200	08-03	IYW270319C00305000
300 C	3.71	-25.35%	11	1	07-29	IYW270319C00300000
295 C	10.30	+22.62%	1	203	08-05	IYW270319C00295000
290 C	5.72	0%	3	3	07-31	IYW270319C00290000
285 C	0	0%	0			IYW270319C00285000
280 C	9.65	0%	1	1	07-23	IYW270319C00280000
275 C	7.81	0%	11	11	07-29	IYW270319C00275000
270 C	0	0%	0			IYW270319C00270000
265 C	0	0%	0			IYW270319C00265000
260 C	0	0%	0			IYW270319C00260000
255 C	19.78	0%	4	4	07-20	IYW270319C00255000
250 C	0	0%	0			IYW270319C00250000
245 C	0	0%	0			IYW270319C00245000
240 C	0	0%	0			IYW270319C00240000
235 C	24.38	0%	6	6	07-27	IYW270319C00235000
230 C	28.61	+14.44%	1	3	07-30	IYW270319C00230000
225 C	0	0%	0			IYW270319C00225000
220 C	0	0%	0			IYW270319C00220000
215 C	45.75	0%	1	1	07-16	IYW270319C00215000
210 C	0	0%	0			IYW270319C00210000
205 C	0	0%	0			IYW270319C00205000
200 C	59.80	0%	15	15	08-04	IYW270319C00200000
195 C	0	0%	0			IYW270319C00195000
190 C	0	0%	0			IYW270319C00190000
185 C	0	0%	0			IYW270319C00185000
180 C	0	0%	0			IYW270319C00180000
175 C	0	0%	0			IYW270319C00175000
170 C	80.05	0%	1	1	07-20	IYW270319C00170000
165 C	0	0%	0			IYW270319C00165000
160 C	0	0%	0			IYW270319C00160000
155 C	0	0%	0			IYW270319C00155000
150 C	0	0%	0			IYW270319C00150000
145 C	0	0%	0			IYW270319C00145000
140 C	0	0%	0			IYW270319C00140000
135 C	0	0%	0			IYW270319C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
365 P	0	0%	0			IYW270319P00365000
360 P	0	0%	0			IYW270319P00360000
355 P	0	0%	0			IYW270319P00355000
350 P	0	0%	0			IYW270319P00350000
345 P	0	0%	0			IYW270319P00345000
340 P	0	0%	0			IYW270319P00340000
335 P	0	0%	0			IYW270319P00335000
330 P	0	0%	0			IYW270319P00330000
325 P	0	0%	0			IYW270319P00325000
320 P	0	0%	0			IYW270319P00320000
315 P	0	0%	0			IYW270319P00315000
310 P	0	0%	0			IYW270319P00310000
305 P	0	0%	0			IYW270319P00305000
300 P	0	0%	0			IYW270319P00300000
295 P	0	0%	0			IYW270319P00295000
290 P	0	0%	0			IYW270319P00290000
285 P	0	0%	0			IYW270319P00285000
280 P	0	0%	0			IYW270319P00280000
275 P	0	0%	0			IYW270319P00275000
270 P	0	0%	0			IYW270319P00270000
265 P	0	0%	0			IYW270319P00265000
260 P	0	0%	0			IYW270319P00260000
255 P	0	0%	0			IYW270319P00255000
250 P	0	0%	0			IYW270319P00250000
245 P	0	0%	0			IYW270319P00245000
240 P	0	0%	0			IYW270319P00240000
235 P	0	0%	0			IYW270319P00235000
230 P	0	0%	0			IYW270319P00230000
225 P	0	0%	0			IYW270319P00225000
220 P	0	0%	0			IYW270319P00220000
215 P	0	0%	0			IYW270319P00215000
210 P	0	0%	0			IYW270319P00210000
205 P	10.00	+6.38%	1	2	07-29	IYW270319P00205000
200 P	5.70	-27.85%	300	301	08-04	IYW270319P00200000
195 P	6.90	0%	1	1	07-31	IYW270319P00195000
190 P	6.80	0%	1	1	07-29	IYW270319P00190000
185 P	5.80	0%	1	1	07-29	IYW270319P00185000
180 P	4.60	0%	1	1	07-31	IYW270319P00180000
175 P	4.51	0%	1	1	07-28	IYW270319P00175000
170 P	3.88	-5.37%	1	2	07-30	IYW270319P00170000
165 P	3.50	+2.94%	1	2	07-29	IYW270319P00165000
160 P	0	0%	0			IYW270319P00160000
155 P	0	0%	0			IYW270319P00155000
150 P	0	0%	0			IYW270319P00150000
145 P	1.95	-2.50%	1	2	07-24	IYW270319P00145000
140 P	1.55	-6.06%	1	3	07-30	IYW270319P00140000
135 P	1.45	0%	1	1	07-23	IYW270319P00135000