Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IYW
iShares U.S. Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:37 PM EDT
251.13USD-0.056%(-0.14)306,945
251.08Bid   251.16Ask   0.08Spread
Pre-market
Aug 6, 2026 9:08:30 AM EDT
248.82USD-0.975%(-2.45)4,912
After-hours
Aug 4, 2026 4:00:30 PM EDT
253.62USD+0.071%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7631,29122,289


IYW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IYW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IYW Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


IYW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0IYW261218C00375000
370 C00%0IYW261218C00370000
365 C00%0IYW261218C00365000
360 C1.400%1106-03IYW261218C00360000
355 C00%0IYW261218C00355000
350 C1.450%1106-16IYW261218C00350000
345 C0.800%1107-13IYW261218C00345000
340 C1.000%1107-10IYW261218C00340000
335 C1.05-12.50%1308-05IYW261218C00335000
330 C1.00-46.81%21007-17IYW261218C00330000
325 C1.600%1108-05IYW261218C00325000
320 C1.40-36.36%1408-04IYW261218C00320000
315 C1.05-30.00%1407-23IYW261218C00315000
310 C1.00-73.12%1607-27IYW261218C00310000
305 C2.350%1108-04IYW261218C00305000
300 C1.00-47.92%17907-29IYW261218C00300000
295 C2.00-27.01%215107-30IYW261218C00295000
290 C6.60+83.33%1808-05IYW261218C00290000
285 C7.45+86.25%130608-05IYW261218C00285000
280 C8.85+63.89%45608-05IYW261218C00280000
275 C5.22-26.79%114107-30IYW261218C00275000
270 C8.68-32.87%11807-21IYW261218C00270000
265 C7.60+4.83%53407-31IYW261218C00265000
260 C17.00+11.84%5034108-05IYW261218C00260000
255 C12.50+41.88%12012408-03IYW261218C00255000
250 C12.56-15.42%13222907-30IYW261218C00250000
245 C18.58+3.80%415607-20IYW261218C00245000
240 C24.50+67.01%16608-04IYW261218C00240000
235 C28.00-11.11%3020906-26IYW261218C00235000
230 C22.91+3.67%1307-30IYW261218C00230000
225 C24.28-33.66%62207-27IYW261218C00225000
220 C37.60+43.79%1407-07IYW261218C00220000
215 C43.60+7.97%11107-14IYW261218C00215000
210 C44.55-18.78%11907-16IYW261218C00210000
205 C37.56-27.07%1207-28IYW261218C00205000
200 C56.75+5.64%11707-14IYW261218C00200000
199 C00%0IYW261218C00199000
198 C00%0IYW261218C00198000
197 C26.800%1104-20IYW261218C00197000
196 C00%0IYW261218C00196000
195 C00%0IYW261218C00195000
194 C00%0IYW261218C00194000
193 C00%0IYW261218C00193000
192 C00%0IYW261218C00192000
191 C00%0IYW261218C00191000
190 C62.900%1106-23IYW261218C00190000
185 C75.740%1106-15IYW261218C00185000
180 C00%0IYW261218C00180000
175 C68.850%1106-11IYW261218C00175000
170 C75.100%1106-10IYW261218C00170000
165 C00%0IYW261218C00165000
160 C00%0IYW261218C00160000
155 C63.680%1104-23IYW261218C00155000
150 C95.650%5506-29IYW261218C00150000
145 C108.80-3.00%2106-17IYW261218C00145000
140 C113.30-1.61%1106-17IYW261218C00140000
135 C00%0IYW261218C00135000
130 C125.55+4.63%1206-15IYW261218C00130000
125 C122.00+5.45%21007-02IYW261218C00125000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0IYW261218P00375000
370 P00%0IYW261218P00370000
365 P00%0IYW261218P00365000
360 P00%0IYW261218P00360000
355 P00%0IYW261218P00355000
350 P00%0IYW261218P00350000
345 P00%0IYW261218P00345000
340 P00%0IYW261218P00340000
335 P00%0IYW261218P00335000
330 P00%0IYW261218P00330000
325 P00%0IYW261218P00325000
320 P00%0IYW261218P00320000
315 P00%0IYW261218P00315000
310 P00%0IYW261218P00310000
305 P00%0IYW261218P00305000
300 P00%0IYW261218P00300000
295 P58.600%2206-11IYW261218P00295000
290 P00%0IYW261218P00290000
285 P00%0IYW261218P00285000
280 P00%0IYW261218P00280000
275 P00%0IYW261218P00275000
270 P00%0IYW261218P00270000
265 P00%0IYW261218P00265000
260 P00%0IYW261218P00260000
255 P00%0IYW261218P00255000
250 P16.22-35.15%1208-05IYW261218P00250000
245 P18.12-15.99%2707-09IYW261218P00245000
240 P20.70+32.02%464607-29IYW261218P00240000
235 P14.73-32.59%2507-13IYW261218P00235000
230 P14.40-3.03%2807-27IYW261218P00230000
225 P12.90+14.16%1507-28IYW261218P00225000
220 P11.02+19.78%303107-30IYW261218P00220000
215 P4.88-50.71%10022008-05IYW261218P00215000
210 P6.90+6.15%130207-16IYW261218P00210000
205 P6.00+5.26%10030006-01IYW261218P00205000
200 P5.10-35.03%1107-21IYW261218P00200000
199 P3.80-24.00%30139908-04IYW261218P00199000
198 P5.600%1107-28IYW261218P00198000
197 P5.400%1107-28IYW261218P00197000
196 P4.600%1107-31IYW261218P00196000
195 P3.30-25.00%30034208-04IYW261218P00195000
194 P4.30-6.52%1207-31IYW261218P00194000
193 P4.100%1107-31IYW261218P00193000
192 P00%0IYW261218P00192000
191 P4.50+7.14%1207-29IYW261218P00191000
190 P2.79-28.09%20030708-04IYW261218P00190000
185 P3.00-25.00%127808-03IYW261218P00185000
180 P1.88-56.78%2108-04IYW261218P00180000
175 P00%0IYW261218P00175000
170 P2.67-11.00%1206-29IYW261218P00170000
165 P1.80-10.00%1307-30IYW261218P00165000
160 P1.550.00%1207-22IYW261218P00160000
155 P1.55-18.42%1207-20IYW261218P00155000
150 P1.60-30.43%1107-17IYW261218P00150000
145 P1.600%1006-17IYW261218P00145000
140 P1.45+20.83%1106-18IYW261218P00140000
135 P1.050%1105-14IYW261218P00135000
130 P1.00-37.50%1307-07IYW261218P00130000
125 P0.40-52.94%101207-30IYW261218P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC