Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IYW
iShares U.S. Technology ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:37 PM EDT
251.13USD-0.056%(-0.14)306,887
251.07Bid   251.15Ask   0.08Spread
Pre-market
Aug 6, 2026 9:08:30 AM EDT
248.82USD-0.975%(-2.45)4,912
After-hours
Aug 4, 2026 4:00:30 PM EDT
253.62USD+0.071%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,78797551,664


IYW Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IYW Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IYW Sep 18, 2026 Exp. - Max Pain @ $191.00

Puts
Calls


IYW Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0IYW260918C00335000
330 C00%0IYW260918C00330000
325 C00%0IYW260918C00325000
320 C1.180%191908-05IYW260918C00320000
315 C1.41+41.00%1306-05IYW260918C00315000
310 C00%0IYW260918C00310000
305 C00%0IYW260918C00305000
300 C2.000%4406-05IYW260918C00300000
295 C0.80-77.14%1208-05IYW260918C00295000
290 C3.20+12.68%22306-12IYW260918C00290000
285 C5.20-16.13%13106-22IYW260918C00285000
280 C1.88+74.07%315808-04IYW260918C00280000
275 C1.55-83.72%112508-04IYW260918C00275000
270 C12.32+215.90%59806-03IYW260918C00270000
265 C4.25+210.22%620408-04IYW260918C00265000
260 C2.65+51.43%121507-30IYW260918C00260000
255 C7.50+108.33%19308-04IYW260918C00255000
250 C11.80+122.64%23408-04IYW260918C00250000
245 C9.74+51.95%15908-03IYW260918C00245000
240 C6.69-52.89%14607-28IYW260918C00240000
235 C16.91-35.65%11607-17IYW260918C00235000
230 C26.30+3.95%611108-05IYW260918C00230000
225 C31.50+76.97%418508-05IYW260918C00225000
220 C33.12+47.20%144808-04IYW260918C00220000
215 C36.55+13.16%628806-24IYW260918C00215000
210 C39.71+43.20%12006-05IYW260918C00210000
205 C57.38+51.20%10806-01IYW260918C00205000
200 C42.00-8.70%117507-23IYW260918C00200000
199 C45.50-5.11%11107-20IYW260918C00199000
198 C51.90+639.32%1105-22IYW260918C00198000
197 C22.70+70.04%1104-20IYW260918C00197000
196 C11.69-5.73%7904-09IYW260918C00196000
195 C15.00+61.29%11604-13IYW260918C00195000
194 C53.94+6.81%162707-02IYW260918C00194000
193 C00%0IYW260918C00193000
192 C00%0IYW260918C00192000
191 C00%0IYW260918C00191000
190 C53.81-17.15%120207-20IYW260918C00190000
189 C00%0IYW260918C00189000
188 C00%0IYW260918C00188000
187 C00%0IYW260918C00187000
186 C00%0IYW260918C00186000
185 C62.79+212.39%1105-14IYW260918C00185000
184 C00%0IYW260918C00184000
183 C00%0IYW260918C00183000
182 C60.200%2206-11IYW260918C00182000
181 C00%0IYW260918C00181000
180 C00%0IYW260918C00180000
175 C68.47-5.82%1507-08IYW260918C00175000
170 C00%0IYW260918C00170000
165 C78.54-10.95%1707-20IYW260918C00165000
160 C92.10+114.14%12106-17IYW260918C00160000
155 C39.000%141403-20IYW260918C00155000
150 C97.10-0.21%2606-29IYW260918C00150000
145 C102.30+0.10%3606-29IYW260918C00145000
140 C103.65+60.57%51906-29IYW260918C00140000
135 C00%0IYW260918C00135000
130 C00%0IYW260918C00130000
125 C78.700%1101-23IYW260918C00125000
120 C81.200%8801-30IYW260918C00120000
115 C00%0IYW260918C00115000
110 C00%0IYW260918C00110000
105 C148.63+33.17%306005-29IYW260918C00105000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0IYW260918P00335000
330 P00%0IYW260918P00330000
325 P00%0IYW260918P00325000
320 P00%0IYW260918P00320000
315 P00%0IYW260918P00315000
310 P00%0IYW260918P00310000
305 P00%0IYW260918P00305000
300 P00%0IYW260918P00300000
295 P56.000%1106-11IYW260918P00295000
290 P00%0IYW260918P00290000
285 P00%0IYW260918P00285000
280 P00%0IYW260918P00280000
275 P00%0IYW260918P00275000
270 P00%0IYW260918P00270000
265 P00%0IYW260918P00265000
260 P19.10+2.96%1406-22IYW260918P00260000
255 P00%0IYW260918P00255000
250 P8.000%3208-04IYW260918P00250000
245 P00%0IYW260918P00245000
240 P10.40-10.34%1106-15IYW260918P00240000
235 P8.77-2.56%2307-09IYW260918P00235000
230 P9.59-5.33%1207-28IYW260918P00230000
225 P00%0IYW260918P00225000
220 P1.72-73.13%310608-04IYW260918P00220000
215 P1.700%1108-04IYW260918P00215000
210 P1.25-51.36%1208-04IYW260918P00210000
205 P0.95-63.46%111408-04IYW260918P00205000
200 P2.20+4.76%7807-24IYW260918P00200000
199 P2.100%1107-14IYW260918P00199000
198 P1.80-89.89%1207-15IYW260918P00198000
197 P1.65-45.54%1607-22IYW260918P00197000
196 P00%0IYW260918P00196000
195 P00%0IYW260918P00195000
194 P00%0IYW260918P00194000
193 P13.200%10503-04IYW260918P00193000
192 P11.90-5.56%45103-11IYW260918P00192000
191 P12.300%1466903-04IYW260918P00191000
190 P2.00+8.11%139807-17IYW260918P00190000
189 P00%0IYW260918P00189000
188 P00%0IYW260918P00188000
187 P17.450%5503-31IYW260918P00187000
186 P00%0IYW260918P00186000
185 P0.950%1107-15IYW260918P00185000
184 P00%0IYW260918P00184000
183 P00%0IYW260918P00183000
182 P00%0IYW260918P00182000
181 P00%0IYW260918P00181000
180 P1.70-29.17%30011606-29IYW260918P00180000
175 P1.00-87.58%30030007-17IYW260918P00175000
170 P1.20-45.45%30035106-18IYW260918P00170000
165 P3.90-9.30%20110404-13IYW260918P00165000
160 P2.850%1104-10IYW260918P00160000
155 P5.65+95.50%3403-31IYW260918P00155000
150 P5.30+107.84%4703-30IYW260918P00150000
145 P2.690%1104-06IYW260918P00145000
140 P0.750%1105-15IYW260918P00140000
135 P00%0IYW260918P00135000
130 P00%0IYW260918P00130000
125 P0.400%1106-30IYW260918P00125000
120 P0.350%1106-30IYW260918P00120000
115 P00%0IYW260918P00115000
110 P00%0IYW260918P00110000
105 P00%0IYW260918P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC