Dark

Check out our Dark Pool Levels

IYW
iShares U.S. Technology ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:24:03 PM EDT

251.55USD+0.111%(+0.28)280,923

251.49Bid 251.59Ask 0.10Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

248.82USD-0.975%(-2.45)4,912

After-hours

Aug 4, 2026 4:00:30 PM EDT

253.62USD+0.071%(+0.18)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	324	0	57

IYW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IYW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IYW Aug 21, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

IYW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			IYW260821C00310000
305 C	0	0%	0			IYW260821C00305000
300 C	0	0%	0			IYW260821C00300000
295 C	0	0%	0			IYW260821C00295000
290 C	1.13	-19.29%	19	19	08-05	IYW260821C00290000
285 C	0	0%	0			IYW260821C00285000
280 C	0.50	+150.00%	1	17	08-05	IYW260821C00280000
275 C	2.05	0%	1	1	07-09	IYW260821C00275000
270 C	3.54	+10.63%	1	2	07-09	IYW260821C00270000
265 C	2.10	+320.00%	1	54	08-05	IYW260821C00265000
260 C	2.91	+35.35%	47	205	08-05	IYW260821C00260000
255 C	4.72	+497.47%	2	26	08-04	IYW260821C00255000
250 C	9.16	+42.02%	46	70	08-05	IYW260821C00250000
245 C	10.70	+256.67%	1	1	08-04	IYW260821C00245000
240 C	4.09	+12.98%	11	21	07-29	IYW260821C00240000
235 C	0	0%	0			IYW260821C00235000
230 C	21.70	0%	1	0	07-02	IYW260821C00230000
225 C	14.45	-43.99%	1	1	07-30	IYW260821C00225000
220 C	0	0%	0			IYW260821C00220000
215 C	31.12	-3.71%	1	1	07-16	IYW260821C00215000
210 C	0	0%	0			IYW260821C00210000
205 C	0	0%	0			IYW260821C00205000
200 C	0	0%	0			IYW260821C00200000
195 C	0	0%	0			IYW260821C00195000
190 C	0	0%	0			IYW260821C00190000
185 C	0	0%	0			IYW260821C00185000
180 C	0	0%	0			IYW260821C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			IYW260821P00310000
305 P	0	0%	0			IYW260821P00305000
300 P	0	0%	0			IYW260821P00300000
295 P	0	0%	0			IYW260821P00295000
290 P	0	0%	0			IYW260821P00290000
285 P	0	0%	0			IYW260821P00285000
280 P	0	0%	0			IYW260821P00280000
275 P	0	0%	0			IYW260821P00275000
270 P	0	0%	0			IYW260821P00270000
265 P	0	0%	0			IYW260821P00265000
260 P	0	0%	0			IYW260821P00260000
255 P	0	0%	0			IYW260821P00255000
250 P	0	0%	0			IYW260821P00250000
245 P	13.00	0%	1	1	06-29	IYW260821P00245000
240 P	6.45	0%	4	4	07-21	IYW260821P00240000
235 P	5.00	-41.18%	1	5	07-31	IYW260821P00235000
230 P	2.90	-40.82%	1	8	08-03	IYW260821P00230000
225 P	0.75	-85.80%	1	13	08-04	IYW260821P00225000
220 P	1.90	-32.14%	1	3	07-31	IYW260821P00220000
215 P	0.05	-95.54%	1	18	08-04	IYW260821P00215000
210 P	0.40	-76.47%	1	2	08-03	IYW260821P00210000
205 P	1.15	-25.81%	1	1	07-29	IYW260821P00205000
200 P	1.25	-48.98%	1	2	07-01	IYW260821P00200000
195 P	0	0%	0			IYW260821P00195000
190 P	0	0%	0			IYW260821P00190000
185 P	0	0%	0			IYW260821P00185000
180 P	0	0%	0			IYW260821P00180000

Share