Dark

IVR
Invesco Mortgage Capital Inc.
stock NYSE

At Close

May 1, 2026 3:59:58 PM EDT

8.31USD+2.214%(+0.18)3,298,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:17:30 AM EDT

8.14USD+0.123%(+0.01)3,880

After-hours

May 1, 2026 4:00:30 PM EDT

8.33USD+0.241%(+0.02)2,057

OverviewMax PainHistoricalExchangesShortsMore

IVR Max Pain Summary

The max pain for IVR on May 15th, 2026 is $8.00.

IVR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	243	6,729	40	2,317	8.00	0.34	+3.88%
Jun 18, 2026	46	120	6	94	8.00	0.60	+3.88%
Jul 17, 2026	521	6,140	316	689	8.00	0.15	+3.88%
Oct 16, 2026	1,159	640	48	576	7.00	0.35	+18.71%
Nov 20, 2026	90	204	23	76	8.00	0.34	+3.88%
Totals	2,059 15,892 H	13,833	433 4,185 H	3,752		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .LZrtNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LZrtNy{ color: #333333; background-color: white; border: 2px solid #333333; }IVRInvesco Mortgage Capital Inc.stock NYSE

IVR Max Pain Summary

IVR Option Chain Summary

IVR
Invesco Mortgage Capital Inc.
stock NYSE