Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVR
Invesco Mortgage Capital Inc.
stock NYSE

At Close
May 1, 2026 3:59:58 PM EDT
8.31USD+2.214%(+0.18)3,298,257
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 1, 2026 9:17:30 AM EDT
8.14USD+0.123%(+0.01)3,880
After-hours
May 1, 2026 4:00:30 PM EDT
8.33USD+0.241%(+0.02)2,057
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart
standard
  
Market Cap
739.59M
CEO
John Anzalone
Headquarters
Atlanta, Georgia, USA
Industry
REIT-Mortgage
Next Earnings
May 13, 2026 (11d)
Last Dividend
Apr 7, 20250.340
Last Split
Jun 6, 20221for10reverse
IVR Stats
Avg. Vol. 10 Day
2,577,269
Avg. Vol. 30 Day
2,150,735
Market Cap
739,590,000
Shares Out.
89,000,000
On/Off Exchange
51%/49%
6 Month Beta
0.77
1 Year Beta
0.78
2 Year Beta
0.76
3 Year Beta
0.91
52 Week Low
7.10
52 Week High
9.50
SMA50
8.21
SMA200
8.04
1 Week
-0.60%
1 Month
+2.59%
3 Month
-6.52%
6 Month
+10.21%
1 Year
+12.75%
2 Year
-7.87%
5 Year
-78.69%
Profile
invesco mortgage capital inc. is an independent mortgage real estate investment trust (mreit or mortgage reit) company. it has offices in atlanta, georgia, u.s.a and louisville, kentucky, u.s.a. the company is listed on the new york stock exchange (nyse) with the stock ticker "ivr". as a mortgage real estate investment trust company, ivr seeks to deliver incremental investment value to shareholders by using their notable expertise and distinctive resources to pursue a high level of continual income derived from real estate related investments. it acquires, finances and manages residential and commercial mortgage-backed securities and mortgage loans within the real estate related investment realm. ivr is externally managed and advised by invesco advisers, inc., a subsidiary of invesco ltd. (nyse: ivz), a leading independent global investment management company.

IVR Stock Summary

Invesco Mortgage Capital Inc. (NYSE:IVR) stock price today is $8.31, and today's volume is 3,298,257. IVR is up 2.214% today. The 30 day average volume is 2,150,735. IVR market cap is 739.59M with 89,000,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC