Dark

Check out our Level2View

IVR
Invesco Mortgage Capital Inc.
stock NYSE

At Close

May 1, 2026 3:59:58 PM EDT

8.31USD+2.214%(+0.18)3,298,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:17:30 AM EDT

8.14USD+0.123%(+0.01)3,880

After-hours

May 1, 2026 4:00:30 PM EDT

8.33USD+0.241%(+0.02)2,057

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Nov 20, 2026

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,159	640	48	576

IVR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IVR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IVR Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

IVR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			IVR261016C00017000
16 C	0	0%	0			IVR261016C00016000
15 C	0	0%	0			IVR261016C00015000
14 C	0	0%	0			IVR261016C00014000
13 C	0	0%	0			IVR261016C00013000
12 C	0	0%	0			IVR261016C00012000
11 C	0.05	-16.67%	1	1	03-31	IVR261016C00011000
10 C	0.10	+100.00%	1	144	04-30	IVR261016C00010000
9 C	0.15	-25.00%	2	495	04-30	IVR261016C00009000
8 C	0.55	-15.38%	1	620	04-27	IVR261016C00008000
7 C	1.20	-11.11%	8	101	04-29	IVR261016C00007000
6 C	2.20	-2.22%	8	419	04-29	IVR261016C00006000
5 C	3.26	-11.65%	10	0	02-25	IVR261016C00005000
4 C	0	0%	0			IVR261016C00004000
3 C	5.30	+6.00%	2	1	04-24	IVR261016C00003000
2 C	5.70	0%	22	12	03-20	IVR261016C00002000
1 C	7.08	+0.43%	6	6	04-20	IVR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			IVR261016P00017000
16 P	0	0%	0			IVR261016P00016000
15 P	7.05	0%	1	1	03-25	IVR261016P00015000
14 P	0	0%	0			IVR261016P00014000
13 P	0	0%	0			IVR261016P00013000
12 P	4.60	-2.13%	1	31	03-25	IVR261016P00012000
11 P	0	0%	0			IVR261016P00011000
10 P	2.41	+2.55%	1	3	03-02	IVR261016P00010000
9 P	1.77	-7.33%	1	13	04-02	IVR261016P00009000
8 P	0.80	+19.40%	11	279	04-30	IVR261016P00008000
7 P	0.30	0.00%	2	247	04-23	IVR261016P00007000
6 P	0.10	0.00%	10	40	04-15	IVR261016P00006000
5 P	0.07	0%	10	10	03-12	IVR261016P00005000
4 P	0	0%	0			IVR261016P00004000
3 P	0	0%	0			IVR261016P00003000
2 P	0	0%	0			IVR261016P00002000
1 P	0	0%	0			IVR261016P00001000

Share