Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IVR
Invesco Mortgage Capital Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
6.43USD+0.705%(+0.05)2,895,715
6.42Bid   7.27Ask   0.85Spread
Pre-market
Sep 25, 2026 9:24:30 AM EDT
6.44USD+0.940%(+0.06)9,977
After-hours
Sep 25, 2026 4:39:30 PM EDT
6.43USD+0.078%(0.00)9,976
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
721,692910106


IVR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

IVR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IVR Oct 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


IVR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0IVR261016C00017000
16 C0.01-80.00%6609-15IVR261016C00016000
15 C0.050%4107-29IVR261016C00015000
14 C0.22+120.00%2509-17IVR261016C00014000
13 C0.050%2007-29IVR261016C00013000
12 C0.05-50.00%2107-28IVR261016C00012000
11 C0.02-60.00%41209-18IVR261016C00011000
10 C0.05-37.50%217708-24IVR261016C00010000
9 C0.05+25.00%167809-04IVR261016C00009000
8 C0.03+200.00%475609-21IVR261016C00008000
7 C0.04-20.00%45609-21IVR261016C00007000
6 C0.35-30.00%203209-24IVR261016C00006000
5 C1.60-31.03%1309-22IVR261016C00005000
4 C2.45-6.49%2609-24IVR261016C00004000
3 C3.45-4.17%3509-24IVR261016C00003000
2 C4.600.00%3709-23IVR261016C00002000
1 C5.45-0.91%101909-24IVR261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0IVR261016P00017000
16 P00%0IVR261016P00016000
15 P7.46+5.82%1106-01IVR261016P00015000
14 P00%0IVR261016P00014000
13 P00%0IVR261016P00013000
12 P4.64+5.22%23107-29IVR261016P00012000
11 P6.000%3309-24IVR261016P00011000
10 P3.60+20.00%6409-21IVR261016P00010000
9 P2.35-12.96%12309-24IVR261016P00009000
8 P1.67+11.33%142109-24IVR261016P00008000
7 P0.71+18.33%442709-24IVR261016P00007000
6 P0.050.00%217509-16IVR261016P00006000
5 P0.080.00%21006-26IVR261016P00005000
4 P0.100.00%2106-25IVR261016P00004000
3 P0.22+340.00%2809-17IVR261016P00003000
2 P0.03-75.00%1408-25IVR261016P00002000
1 P0.02-60.00%2809-03IVR261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC