Dark

IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

19.52USD-0.153%(-0.03)259,554

19.49Bid 19.52Ask 0.03Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.55)0

After-hours

May 8, 2025 4:23:30 PM EDT

19.86USD+1.482%(+0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	216	1	138

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.05	0.00%	200	121	04-25	IVOL250620C00023000
22 C	0.05	0.00%	24	94	05-07	IVOL250620C00022000
21 C	0	0%	0			IVOL250620C00021000
20 C	0.59	+96.67%	1	1	04-24	IVOL250620C00020000
19 C	0.39	-62.86%	1	12	04-01	IVOL250620C00019000
18 C	1.40	-0.71%	2	5	05-01	IVOL250620C00018000
17 C	2.55	+80.85%	1	1	04-24	IVOL250620C00017000
16 C	3.20	0%	2	1	04-04	IVOL250620C00016000
15 C	3.10	-11.43%	58	57	03-03	IVOL250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			IVOL250620P00023000
22 P	0	0%	0			IVOL250620P00022000
21 P	0	0%	0			IVOL250620P00021000
20 P	2.10	0%	1	1	03-19	IVOL250620P00020000
19 P	0	0%	0			IVOL250620P00019000
18 P	0	0%	0			IVOL250620P00018000
17 P	0.05	0.00%	137	138	05-05	IVOL250620P00017000
16 P	0	0%	0			IVOL250620P00016000
15 P	0	0%	0			IVOL250620P00015000

.dark-mode .jVRHf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jVRHf9{ color: #333333; background-color: white; border: 2px solid #333333; }IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETFstock NYSE ETF