Dark

Check out our Level2View

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close

Jul 14, 2026 3:59:59 PM EDT

8.56USD+1.063%(+0.09)14,810,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:07:30 AM EDT

8.64USD+2.007%(+0.17)5,643

After-hours

Jul 14, 2026 4:10:30 PM EDT

8.55USD-0.117%(-0.01)341

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All ITUB3 ITUB2 ITUB1 ITUB

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,627	453	0	10,420

ITUB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ITUB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ITUB Jan 15, 2027 Exp. - Max Pain @ $4.55

Puts

Calls

ITUB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.91 C	0.40	0%	1	84	11-06	ITUB1270115C00010910
9.09 C	0.40	+66.67%	1	369	11-05	ITUB1270115C00009090
6.36 C	1.65	-8.33%	1,914	6,999	12-05	ITUB1270115C00006360
4.55 C	3.00	-0.33%	500	549	12-15	ITUB1270115C00004550
3.64 C	2.15	0%	5	79	03-25	ITUB1270115C00003640
2.73 C	0	0%	0			ITUB1270115C00002730
1.82 C	0	0%	0			ITUB1270115C00001820

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.91 P	0	0%	0			ITUB1270115P00010910
9.09 P	0	0%	0			ITUB1270115P00009090
6.36 P	3.00	+300.00%	4	406	10-10	ITUB1270115P00006360
4.55 P	0.25	-28.57%	4	10,014	06-23	ITUB1270115P00004550
3.64 P	0	0%	0			ITUB1270115P00003640
2.73 P	0	0%	0			ITUB1270115P00002730
1.82 P	0	0%	0			ITUB1270115P00001820

Share