Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close
Sep 4, 2026 3:59:53 PM EDT
8.15USD-0.791%(-0.07)15,169,939
8.05Bid   8.21Ask   0.16Spread
Pre-market
Sep 4, 2026 9:28:30 AM EDT
8.06USD-1.946%(-0.16)7,455
After-hours
Sep 4, 2026 4:10:30 PM EDT
8.15USD-0.061%(0.00)892,089
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllITUB3ITUB2ITUB1ITUB
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ITUB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C00%0ITUB270917C00015000
12 C00%0ITUB270917C00012000
10 C00%0ITUB270917C00010000
7 C00%0ITUB270917C00007000
5 C00%0ITUB270917C00005000
4 C00%0ITUB270917C00004000
3 C00%0ITUB270917C00003000
2 C00%0ITUB270917C00002000
1 C00%0ITUB270917C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0ITUB270917P00015000
12 P00%0ITUB270917P00012000
10 P00%0ITUB270917P00010000
7 P00%0ITUB270917P00007000
5 P00%0ITUB270917P00005000
4 P00%0ITUB270917P00004000
3 P00%0ITUB270917P00003000
2 P00%0ITUB270917P00002000
1 P00%0ITUB270917P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC