Dark

Check out our Level2View

ITGR
Integer Holdings Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

125.38USD+0.244%(+0.31)681,853

107.54Bid 142.85Ask 35.31Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

125.30USD+0.184%(+0.23)0

After-hours

Aug 24, 2026 4:39:30 PM EDT

125.05USD+0.120%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
409	42	10	239

ITGR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITGR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITGR Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ITGR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ITGR261218C00150000
145 C	0	0%	0			ITGR261218C00145000
140 C	2.25	+2.27%	1	3	06-08	ITGR261218C00140000
135 C	0	0%	0			ITGR261218C00135000
130 C	0.10	0.00%	11	39	08-12	ITGR261218C00130000
125 C	2.80	-36.36%	2	2	08-03	ITGR261218C00125000
120 C	7.20	+16.13%	2	19	08-05	ITGR261218C00120000
115 C	12.50	+25.00%	63	161	08-03	ITGR261218C00115000
110 C	9.00	+12.50%	1	3	07-30	ITGR261218C00110000
105 C	21.50	+18.98%	4	120	08-21	ITGR261218C00105000
100 C	9.40	+10.59%	1	21	01-12	ITGR261218C00100000
95 C	0	0%	0			ITGR261218C00095000
90 C	36.91	+195.28%	1	5	08-04	ITGR261218C00090000
85 C	19.14	+36.71%	2	6	06-05	ITGR261218C00085000
80 C	22.14	+26.51%	2	55	06-05	ITGR261218C00080000
75 C	12.73	+15.73%	10	10	12-09	ITGR261218C00075000
70 C	28.20	+10.68%	1	0	05-13	ITGR261218C00070000
65 C	31.00	0.00%	1	2	06-12	ITGR261218C00065000
60 C	20.84	+3.68%	1	3	11-26	ITGR261218C00060000
55 C	0	0%	0			ITGR261218C00055000
50 C	40.80	+1.80%	1	1	02-05	ITGR261218C00050000
45 C	0	0%	0			ITGR261218C00045000
40 C	34.64	0%	1	1	12-03	ITGR261218C00040000
35 C	0	0%	0			ITGR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ITGR261218P00150000
145 P	0	0%	0			ITGR261218P00145000
140 P	0	0%	0			ITGR261218P00140000
135 P	0	0%	0			ITGR261218P00135000
130 P	4.50	0%	10	10	08-06	ITGR261218P00130000
125 P	0.30	-75.00%	1	3	08-18	ITGR261218P00125000
120 P	0.25	0.00%	1	17	08-19	ITGR261218P00120000
115 P	0	0%	0			ITGR261218P00115000
110 P	0	0%	0			ITGR261218P00110000
105 P	0	0%	0			ITGR261218P00105000
100 P	18.30	0%	1	1	05-18	ITGR261218P00100000
95 P	0.50	0%	1	1	07-31	ITGR261218P00095000
90 P	0.09	-99.22%	2	176	08-04	ITGR261218P00090000
85 P	0.10	0%	1	1	07-31	ITGR261218P00085000
80 P	0.15	-98.74%	1	6	08-03	ITGR261218P00080000
75 P	0	0%	0			ITGR261218P00075000
70 P	6.80	-23.25%	4	2	04-09	ITGR261218P00070000
65 P	10.50	0%	2	0	11-03	ITGR261218P00065000
60 P	0.03	-25.00%	3	18	08-12	ITGR261218P00060000
55 P	1.95	-2.50%	1	3	07-13	ITGR261218P00055000
50 P	1.50	-6.25%	1	4	07-13	ITGR261218P00050000
45 P	1.20	0%	1	1	07-08	ITGR261218P00045000
40 P	0	0%	0			ITGR261218P00040000
35 P	1.10	+25.00%	4	6	04-16	ITGR261218P00035000

Share