Dark

Check out our API

ITGR
Integer Holdings Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

93.44USD-1.782%(-1.70)512,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-95.14)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

93.40USD-0.048%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	179	1	213

ITGR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ITGR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITGR Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ITGR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	2.25	+2.27%	1	3	06-08	ITGR261218C00140000
135 C	0	0%	0			ITGR261218C00135000
130 C	3.00	+15.38%	3	2	06-17	ITGR261218C00130000
125 C	4.40	0%	1	1	06-04	ITGR261218C00125000
120 C	6.20	+12.73%	19	21	06-09	ITGR261218C00120000
115 C	7.30	0%	9	9	02-18	ITGR261218C00115000
110 C	8.00	0%	2	0	06-17	ITGR261218C00110000
105 C	9.00	+3.45%	30	122	01-22	ITGR261218C00105000
100 C	9.40	+10.59%	1	21	01-12	ITGR261218C00100000
95 C	0	0%	0			ITGR261218C00095000
90 C	12.50	0.00%	1	6	05-19	ITGR261218C00090000
85 C	19.14	+36.71%	2	6	06-05	ITGR261218C00085000
80 C	22.14	+26.51%	2	55	06-05	ITGR261218C00080000
75 C	12.73	+15.73%	10	10	12-09	ITGR261218C00075000
70 C	28.20	+10.68%	1	0	05-13	ITGR261218C00070000
65 C	31.00	0.00%	1	2	06-12	ITGR261218C00065000
60 C	20.84	+3.68%	1	3	11-26	ITGR261218C00060000
55 C	0	0%	0			ITGR261218C00055000
50 C	40.80	+1.80%	1	1	02-05	ITGR261218C00050000
45 C	0	0%	0			ITGR261218C00045000
40 C	34.64	0%	1	1	12-03	ITGR261218C00040000
35 C	0	0%	0			ITGR261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			ITGR261218P00140000
135 P	0	0%	0			ITGR261218P00135000
130 P	0	0%	0			ITGR261218P00130000
125 P	0	0%	0			ITGR261218P00125000
120 P	0	0%	0			ITGR261218P00120000
115 P	0	0%	0			ITGR261218P00115000
110 P	0	0%	0			ITGR261218P00110000
105 P	0	0%	0			ITGR261218P00105000
100 P	18.30	0%	1	1	05-18	ITGR261218P00100000
95 P	0	0%	0			ITGR261218P00095000
90 P	11.60	-10.77%	102	178	06-15	ITGR261218P00090000
85 P	0	0%	0			ITGR261218P00085000
80 P	11.95	0%	5	5	01-08	ITGR261218P00080000
75 P	0	0%	0			ITGR261218P00075000
70 P	6.80	-23.25%	4	2	04-09	ITGR261218P00070000
65 P	10.50	0%	2	0	11-03	ITGR261218P00065000
60 P	2.50	+25.00%	1	17	07-01	ITGR261218P00060000
55 P	2.00	-25.93%	1	2	07-01	ITGR261218P00055000
50 P	1.60	-21.95%	1	3	07-01	ITGR261218P00050000
45 P	0	0%	0			ITGR261218P00045000
40 P	0	0%	0			ITGR261218P00040000
35 P	1.10	+25.00%	4	6	04-16	ITGR261218P00035000

Share