Dark

Check out our Level2View

ITGR
Integer Holdings Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:49 PM EDT

125.38USD+0.244%(+0.31)681,853

107.54Bid 142.85Ask 35.31Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

125.30USD+0.184%(+0.23)0

After-hours

Aug 24, 2026 4:39:30 PM EDT

125.05USD+0.120%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
936	18	1	370

ITGR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITGR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITGR Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ITGR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ITGR261120C00150000
145 C	0	0%	0			ITGR261120C00145000
140 C	0	0%	0			ITGR261120C00140000
135 C	0	0%	0			ITGR261120C00135000
130 C	0.10	+100.00%	15	18	08-24	ITGR261120C00130000
125 C	2.30	0%	3	3	08-03	ITGR261120C00125000
120 C	6.78	+13.00%	92	600	08-03	ITGR261120C00120000
115 C	9.20	+70.37%	8	28	07-31	ITGR261120C00115000
110 C	6.70	0%	1	1	06-29	ITGR261120C00110000
105 C	0	0%	0			ITGR261120C00105000
100 C	10.95	+16.00%	2	301	07-01	ITGR261120C00100000
95 C	0	0%	0			ITGR261120C00095000
90 C	16.20	+5.19%	1	1	07-02	ITGR261120C00090000
85 C	17.18	+14.61%	1	1	06-29	ITGR261120C00085000
80 C	46.40	+1.53%	1	1	08-20	ITGR261120C00080000
75 C	0	0%	0			ITGR261120C00075000
70 C	0	0%	0			ITGR261120C00070000
65 C	0	0%	0			ITGR261120C00065000
60 C	0	0%	0			ITGR261120C00060000
55 C	0	0%	0			ITGR261120C00055000
50 C	0	0%	0			ITGR261120C00050000
45 C	0	0%	0			ITGR261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ITGR261120P00150000
145 P	0	0%	0			ITGR261120P00145000
140 P	17.70	0%	1	1	07-31	ITGR261120P00140000
135 P	0	0%	0			ITGR261120P00135000
130 P	0	0%	0			ITGR261120P00130000
125 P	1.20	0%	1	1	08-03	ITGR261120P00125000
120 P	0.16	-50.00%	8	354	08-14	ITGR261120P00120000
115 P	0	0%	0			ITGR261120P00115000
110 P	0.20	0%	4	4	08-03	ITGR261120P00110000
105 P	0.20	0%	3	3	08-03	ITGR261120P00105000
100 P	0.15	0%	1	1	08-03	ITGR261120P00100000
95 P	0	0%	0			ITGR261120P00095000
90 P	0	0%	0			ITGR261120P00090000
85 P	9.80	0%	1	1	05-18	ITGR261120P00085000
80 P	0.10	-90.00%	1	2	08-03	ITGR261120P00080000
75 P	0	0%	0			ITGR261120P00075000
70 P	0	0%	0			ITGR261120P00070000
65 P	0	0%	0			ITGR261120P00065000
60 P	0	0%	0			ITGR261120P00060000
55 P	0	0%	0			ITGR261120P00055000
50 P	2.00	-20.00%	1	2	05-20	ITGR261120P00050000
45 P	1.55	-3.13%	1	2	05-20	ITGR261120P00045000

Share