Dark

Check out our Level2View

ITGR
Integer Holdings Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

93.44USD-1.782%(-1.70)512,420

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-95.14)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

93.40USD-0.048%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	8	0	149

ITGR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ITGR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITGR Jul 17, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

ITGR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			ITGR260717C00125000
120 C	0	0%	0			ITGR260717C00120000
115 C	0	0%	0			ITGR260717C00115000
110 C	0.60	-55.56%	1	1	06-17	ITGR260717C00110000
105 C	0	0%	0			ITGR260717C00105000
100 C	2.90	0%	4	4	05-18	ITGR260717C00100000
95 C	2.50	-26.25%	1	3	06-24	ITGR260717C00095000
90 C	7.00	-13.04%	1	1	06-11	ITGR260717C00090000
85 C	0	0%	0			ITGR260717C00085000
80 C	0	0%	0			ITGR260717C00080000
75 C	0	0%	0			ITGR260717C00075000
70 C	0	0%	0			ITGR260717C00070000
65 C	0	0%	0			ITGR260717C00065000
60 C	0	0%	0			ITGR260717C00060000
55 C	0	0%	0			ITGR260717C00055000
50 C	0	0%	0			ITGR260717C00050000
45 C	0	0%	0			ITGR260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ITGR260717P00125000
120 P	0	0%	0			ITGR260717P00120000
115 P	0	0%	0			ITGR260717P00115000
110 P	0	0%	0			ITGR260717P00110000
105 P	0	0%	0			ITGR260717P00105000
100 P	0	0%	0			ITGR260717P00100000
95 P	0	0%	0			ITGR260717P00095000
90 P	3.50	0%	50	50	06-22	ITGR260717P00090000
85 P	5.00	0%	50	50	05-27	ITGR260717P00085000
80 P	3.20	0%	1	1	06-01	ITGR260717P00080000
75 P	2.00	0%	1	1	06-02	ITGR260717P00075000
70 P	1.90	0%	1	1	05-28	ITGR260717P00070000
65 P	0	0%	0			ITGR260717P00065000
60 P	0	0%	0			ITGR260717P00060000
55 P	0	0%	0			ITGR260717P00055000
50 P	0	0%	0			ITGR260717P00050000
45 P	0.20	-20.00%	2	46	05-26	ITGR260717P00045000

Share