Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ITGR
Integer Holdings Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:49 PM EDT
125.38USD+0.244%(+0.31)681,853
107.54Bid   142.85Ask   35.31Spread
Pre-market
Aug 20, 2026 9:27:30 AM EDT
125.30USD+0.184%(+0.23)0
After-hours
Aug 24, 2026 4:39:30 PM EDT
125.05USD+0.120%(+0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79192333


ITGR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ITGR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITGR Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ITGR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0ITGR260918C00140000
135 C00%0ITGR260918C00135000
130 C0.05-97.96%181908-03ITGR260918C00130000
125 C00%0ITGR260918C00125000
120 C5.30-11.67%303008-03ITGR260918C00120000
115 C10.50-8.70%1208-14ITGR260918C00115000
110 C15.000.00%11708-05ITGR260918C00110000
105 C8.900%161607-31ITGR260918C00105000
100 C25.75+183.59%1108-11ITGR260918C00100000
95 C14.200%101007-31ITGR260918C00095000
90 C17.700%3307-31ITGR260918C00090000
85 C00%0ITGR260918C00085000
80 C00%0ITGR260918C00080000
75 C00%0ITGR260918C00075000
70 C00%0ITGR260918C00070000
65 C00%0ITGR260918C00065000
60 C00%0ITGR260918C00060000
55 C00%0ITGR260918C00055000
50 C00%0ITGR260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0ITGR260918P00140000
135 P13.200%1107-31ITGR260918P00135000
130 P8.900%4107-31ITGR260918P00130000
125 P0.30+20.00%51208-14ITGR260918P00125000
120 P0.100.00%10522508-24ITGR260918P00120000
115 P0.050.00%507908-06ITGR260918P00115000
110 P0.100%7708-03ITGR260918P00110000
105 P0.050%7708-03ITGR260918P00105000
100 P00%0ITGR260918P00100000
95 P00%0ITGR260918P00095000
90 P00%0ITGR260918P00090000
85 P00%0ITGR260918P00085000
80 P00%0ITGR260918P00080000
75 P00%0ITGR260918P00075000
70 P1.500%1107-17ITGR260918P00070000
65 P1.150%1107-17ITGR260918P00065000
60 P0.900%1107-17ITGR260918P00060000
55 P00%0ITGR260918P00055000
50 P00%0ITGR260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC