Dark

Check out our Dark Pool Levels

IRT
Independence Realty Trust Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

16.74USD+0.120%(+0.02)1,138,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.72)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

16.74USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	117	560	50

IRT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

IRT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRT Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

IRT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			IRT260717C00030000
25.00 C	0.31	-32.61%	10	11	01-20	IRT260717C00025000
22.50 C	0.45	-16.67%	10	16	01-20	IRT260717C00022500
20.00 C	0.01	-75.00%	4	10	07-06	IRT260717C00020000
17.50 C	0.30	+36.36%	33	80	07-07	IRT260717C00017500
15.00 C	1.05	-62.37%	1	1	04-10	IRT260717C00015000
12.50 C	4.72	+5.12%	4	0	06-10	IRT260717C00012500
10.00 C	0	0%	0			IRT260717C00010000
7.50 C	9.40	+8.17%	50	28	06-25	IRT260717C00007500
5.00 C	11.20	-2.61%	72	36	06-25	IRT260717C00005000
2.50 C	14.28	+1.85%	480	234	06-25	IRT260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.86	-1.14%	2	6	02-17	IRT260717P00030000
25.00 P	8.40	-16.00%	2	2	05-11	IRT260717P00025000
22.50 P	0	0%	0			IRT260717P00022500
20.00 P	0	0%	0			IRT260717P00020000
17.50 P	0.65	0.00%	5	552	07-09	IRT260717P00017500
15.00 P	0.16	+60.00%	30	50	06-22	IRT260717P00015000
12.50 P	0	0%	0			IRT260717P00012500
10.00 P	0	0%	0			IRT260717P00010000
7.50 P	0	0%	0			IRT260717P00007500
5.00 P	0	0%	0			IRT260717P00005000
2.50 P	0	0%	0			IRT260717P00002500

Share