Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IRT
Independence Realty Trust Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:52 PM EDT
16.68USD-1.155%(-0.20)1,206,475
13.52Bid   20.23Ask   6.71Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
17.05USD+1.007%(+0.17)200
After-hours
Aug 25, 2026 4:10:30 PM EDT
16.69USD+0.030%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-25		16.790016.870016.680016.6800-1.185%1,206,4750.000%
2026-08-24		16.870016.960016.660016.8800+1.748%1,296,849-1.185%
2026-08-21		16.660016.750016.460016.5900-0.241%1,163,335+0.542%
2026-08-20		16.500016.785016.500016.6300+0.060%1,192,620+0.301%
2026-08-19		16.490016.675016.350016.6200+1.465%1,414,600+0.361%
2026-08-18		16.800016.980016.380016.3800-1.740%2,400,265+1.832%
2026-08-17		16.910016.960016.585016.6700-2.114%2,382,582+0.060%
2026-08-14		17.020017.150016.783717.0300+0.176%2,275,628-2.055%
2026-08-13		16.880017.195016.845017.0000+1.251%2,851,601-1.882%
2026-08-12		16.580016.845016.535016.7900+0.841%3,272,722-0.655%
2026-08-11		16.660016.840016.610016.6500-0.478%3,353,312+0.180%
2026-08-10		17.150017.200016.685016.7300-3.071%2,321,297-0.299%
2026-08-07		16.980017.350016.870017.2600+1.649%2,773,751-3.360%
2026-08-06		17.260017.330016.935016.9800-0.644%3,071,880-1.767%
2026-08-05		17.320017.320016.995017.0900+0.176%4,249,946-2.399%
2026-08-04		17.000017.125016.520017.0600+1.790%7,840,013-2.227%
2026-08-03		16.700016.925016.570016.7600+0.782%3,061,060-0.477%
2026-07-31		16.600016.670016.405016.6300-0.359%2,833,679+0.301%
2026-07-30		16.810016.850016.335016.6900-1.184%5,207,729-0.060%
2026-07-29		16.730016.920016.650016.8900+1.198%2,221,730-1.243%
2026-07-28		16.440016.850016.436016.6900+1.644%2,185,839-0.060%
2026-07-27		16.530016.700016.370016.4200-1.144%1,956,766+1.583%
2026-07-24		16.440016.625016.410016.6100+1.280%1,905,429+0.421%
2026-07-23		16.280016.545016.280016.4000+0.306%1,393,852+1.707%
2026-07-22		16.510016.600016.275016.3500-0.729%1,620,261+2.018%
2026-07-21		16.440016.540016.365016.4700-0.182%2,227,302+1.275%
2026-07-20		16.580016.730016.475016.5000-0.722%1,524,819+1.091%
2026-07-17		16.990017.095016.510016.6200-2.062%1,713,403+0.361%
2026-07-16		16.330017.015016.330016.9700+3.098%5,928,584-1.709%
2026-07-15		16.660016.690016.375016.4600-0.544%2,274,929+1.337%
2026-07-14		16.970017.080016.545016.5500-1.722%2,546,976+0.785%
2026-07-13		16.830016.990016.720016.8400+0.597%2,580,098-0.950%
2026-07-10		16.760016.855016.615016.7400+0.120%1,138,159-0.358%
2026-07-09		16.920016.965016.710016.7200-0.830%1,420,273-0.239%
2026-07-08		17.270017.450016.835016.8600-2.824%3,132,501-1.068%
2026-07-07		17.350017.695017.310017.3500+1.166%2,708,540-3.862%
2026-07-06		17.180017.280017.085017.1500-1.039%1,948,995-2.741%
2026-07-02		17.250017.365017.090017.3300+0.991%2,667,398-3.751%
2026-07-01		16.750017.190016.680017.1600+2.816%3,159,148-2.797%
2026-06-30		16.720016.820016.585016.6900-0.596%3,396,228-0.060%
2026-06-29		16.840016.880016.620016.7900-0.710%2,731,530-0.655%
2026-06-26		16.730017.030016.690016.9100+0.895%8,042,340-1.360%
2026-06-25		16.540016.845016.520016.7600+1.514%2,037,070-0.477%
2026-06-24		16.205016.575016.205016.5100+1.475%3,208,612+1.030%
2026-06-23		16.190016.315016.090016.2700+1.624%4,146,251+2.520%
2026-06-22		15.760016.150015.655016.0100+1.201%3,314,217+4.185%
2026-06-18		16.020016.150015.725015.8200-1.001%5,483,793+5.436%
2026-06-17		16.410016.500015.905015.9800-3.034%2,731,588+4.380%
2026-06-16		16.660016.760016.335016.4800-0.663%1,587,754+1.214%
2026-06-15		16.740016.840016.560016.5900-1.660%2,927,283+0.542%
2026-06-12		16.830016.960016.760016.8700+0.837%2,016,466-1.126%
2026-06-11		17.010017.120016.655016.7300-1.472%3,054,300-0.299%
2026-06-10		17.000017.180016.935016.9800+0.355%4,378,022-1.767%
2026-06-09		16.720017.000016.610016.9200+1.500%4,068,234-1.418%
2026-06-08		16.650016.845016.620016.6700+0.301%3,712,300+0.060%
2026-06-05		16.530016.775016.490016.6200+0.484%2,880,229+0.361%
2026-06-04		16.490016.595016.285016.5400+1.910%4,108,502+0.846%
2026-06-03		15.710016.245015.680016.2300+2.462%2,165,378+2.773%
2026-06-02		16.010016.060015.760015.8400-0.126%2,646,451+5.303%
2026-06-01		16.150016.315015.770015.8600-2.280%3,066,685+5.170%
2026-05-29		16.360016.420016.130016.2300-1.277%3,724,731+2.773%
2026-05-28		16.480016.560016.420016.4400-0.303%3,604,808+1.460%
2026-05-27		16.640016.740016.465016.4900-0.901%3,142,217+1.152%
2026-05-26		16.790016.940016.630016.6400-1.305%2,192,290+0.240%
2026-05-22		16.860016.915016.625016.8600+0.417%2,902,669-1.068%
2026-05-21		16.620016.840016.380016.7900+0.539%3,049,824-0.655%
2026-05-20		16.500016.745016.410016.7000+1.212%3,488,927-0.120%
2026-05-19		16.210016.520016.115016.5000+1.476%2,300,174+1.091%
2026-05-18		16.010016.315016.000016.2600+1.625%1,688,897+2.583%
2026-05-15		16.260016.260015.860016.0000-1.538%2,163,894+4.250%
2026-05-14		16.410016.450016.130016.2500-0.246%1,985,669+2.646%
2026-05-13		16.360016.425016.140016.2900-1.033%1,857,306+2.394%
2026-05-12		16.510016.510016.280016.4600+0.061%2,033,935+1.337%
2026-05-11		16.590016.645016.392516.4500+0.122%1,372,865+1.398%
2026-05-08		16.370016.525016.310116.4300+0.367%1,384,425+1.522%
2026-05-07		16.360016.635016.345016.3700-0.305%3,509,412+1.894%
2026-05-06		16.560016.710016.410016.4200-0.485%2,386,180+1.583%
2026-05-05		16.470016.655016.385016.5000+0.243%1,610,567+1.091%
2026-05-04		16.180016.505016.140016.4600+1.292%2,477,860+1.337%
2026-05-01		16.330016.400016.050016.2500-0.368%1,868,580+2.646%
2026-04-30		15.950016.520015.940016.3100+0.123%3,540,097+2.269%
2026-04-29		16.240016.505016.240016.2900-0.184%2,480,610+2.394%
2026-04-28		15.940016.350015.940016.3200+3.095%4,689,516+2.206%
2026-04-27		15.780015.980015.725015.8300+0.253%1,493,823+5.370%
2026-04-24		15.820015.905015.645015.7900-0.379%2,150,185+5.636%
2026-04-23		15.530015.875015.530015.8500+2.258%2,203,833+5.237%
2026-04-22		15.950015.975015.455015.5000-2.516%3,666,058+7.613%
2026-04-21		16.190016.300015.835015.9000-1.912%2,644,075+4.906%
2026-04-20		16.080016.295016.040016.2100+0.372%1,491,972+2.899%
2026-04-17		15.720016.185015.720016.1500+3.129%1,737,778+3.282%
2026-04-16		15.700015.830015.575015.6600-0.064%2,436,231+6.513%
2026-04-15		15.680015.730015.540015.6700-0.191%1,374,066+6.445%
2026-04-14		15.490015.730015.480015.7000+1.160%1,881,470+6.242%
2026-04-13		15.460015.545015.215015.5200+0.779%1,584,958+7.474%
2026-04-10		15.240015.440015.170015.4000+0.984%1,154,767+8.312%
2026-04-09		15.120015.365015.090015.2500+0.263%1,323,650+9.377%
2026-04-08		15.430015.430015.185015.2100+0.396%2,553,596+9.665%
2026-04-07		15.080015.225015.050015.1500+0.531%3,250,518+10.099%
2026-04-06		15.040015.200014.995015.0700-0.199%1,287,839+10.683%
2026-04-02		14.600015.110014.600015.1000+1.547%2,615,044+10.464%
2026-04-01		14.850015.050014.750014.8700-0.134%3,437,202+12.172%
2026-03-31		14.990014.990014.625014.8900+0.540%3,003,555+12.021%
2026-03-30		14.890015.040014.765014.8100+0.339%2,299,367+12.627%
2026-03-27		14.790014.880014.680114.7600-1.600%2,750,047+13.008%
2026-03-26		15.160015.200014.950015.0000-0.067%2,744,027+11.200%
2026-03-25		15.260015.290014.995015.0100-0.596%2,107,986+11.126%
2026-03-24		15.020015.210014.900015.1000-0.198%3,177,449+10.464%
2026-03-23		15.370015.485015.095015.1300+0.066%2,310,131+10.245%
2026-03-20		15.670015.670014.985015.1200-2.703%3,707,971+10.317%
2026-03-19		15.610015.780015.455015.5400-1.333%1,656,762+7.336%
2026-03-18		16.520016.520015.730015.7500-1.685%2,618,088+5.905%
2026-03-17		15.880016.070015.795016.0200+1.908%1,985,110+4.120%
2026-03-16		15.940016.075015.720015.7200-0.569%1,690,792+6.107%
2026-03-13		16.300016.390015.730015.8100-1.679%2,451,188+5.503%
2026-03-12		15.880016.305015.880016.0800+0.249%2,863,543+3.731%
2026-03-11		16.130016.160015.880016.0400-1.171%3,213,503+3.990%
2026-03-10		16.230016.405015.985016.2300-0.490%2,195,269+2.773%
2026-03-09		16.340016.405015.975016.3100-0.971%3,083,751+2.269%
2026-03-06		16.410016.530016.310016.4700-1.081%2,546,778+1.275%
2026-03-05		16.590016.690016.480016.6500-0.538%1,699,700+0.180%
2026-03-04		16.480016.760016.360016.7400+1.270%2,315,381-0.358%
2026-03-03		16.310016.610016.135016.5300-0.661%2,900,019+0.907%
2026-03-02		16.470016.710016.440016.6400+0.422%1,607,232+0.240%
2026-02-27		16.820016.930016.430016.5700-1.953%3,329,507+0.664%
2026-02-26		16.840016.990016.800016.9000+0.715%3,937,808-1.302%
2026-02-25		16.690016.800016.535016.7800+0.359%2,827,797-0.596%
2026-02-24		16.290016.770016.290016.7200+1.641%9,065,058-0.239%
2026-02-23		16.610016.820016.285016.4500-0.664%3,213,862+1.398%
2026-02-20		16.660016.740016.465016.5600-0.181%2,428,788+0.725%
2026-02-19		16.550016.650016.405016.5900+0.302%2,262,505+0.542%
2026-02-18		16.410016.660016.350016.5400+0.792%4,020,983+0.846%
2026-02-17		16.520016.600016.010016.4100+0.367%5,997,227+1.645%
2026-02-13		15.990016.360015.925016.3500+2.637%3,986,930+2.018%
2026-02-12		17.150017.150015.830015.9300-5.291%5,838,554+4.708%
2026-02-11		17.080017.260016.780016.8200-1.407%3,794,249-0.832%
2026-02-10		16.740017.090016.740017.0600+1.729%2,394,559-2.227%
2026-02-09		16.640016.775016.510016.7700+1.024%1,623,118-0.537%
2026-02-06		16.540016.710016.465016.6000+1.281%3,368,890+0.482%
2026-02-05		16.520016.570016.130016.3900-0.727%3,486,283+1.769%
2026-02-04		16.330016.710016.330016.5100+1.538%3,101,749+1.030%
2026-02-03		16.370016.590016.110016.2600-0.974%3,982,883+2.583%
2026-02-02		16.730016.740016.400016.4200-1.677%2,410,876+1.583%
2026-01-30		16.700016.720016.485016.70000.000%1,945,250-0.120%
2026-01-29		16.560016.715016.440016.7000+1.582%1,575,570-0.120%
2026-01-28		16.830016.940016.365016.4400-2.317%1,787,485+1.460%
2026-01-27		16.720016.970016.720016.8300+0.418%1,945,208-0.891%
2026-01-26		16.790016.875016.630016.7600-0.475%3,439,735-0.477%
2026-01-23		16.750016.890016.695016.8400+0.178%2,160,266-0.950%
2026-01-22		17.070017.230016.750016.8100-1.465%3,486,272-0.773%
2026-01-21		16.850017.125016.820017.0600+1.487%3,017,225-2.227%
2026-01-20		16.550017.120016.550016.8100-2.607%2,205,477-0.773%
2026-01-16		17.040017.365016.960017.2600+1.054%2,719,308-3.360%
2026-01-15		17.160017.365017.070017.0800-0.408%2,310,211-2.342%
2026-01-14		17.080017.250017.010017.1500+0.351%2,097,037-2.741%
2026-01-13		17.170017.220016.900017.0900-0.466%2,010,385-2.399%
2026-01-12		17.370017.480017.140017.1700-0.866%2,523,178-2.854%
2026-01-09		17.650017.670017.190017.3200-0.915%2,985,134-3.695%
2026-01-08		17.210017.535017.180017.4800+1.040%4,854,222-4.577%
2026-01-07		17.500017.600017.115017.3000-0.746%2,362,289-3.584%
2026-01-06		17.110017.500017.090017.4300+1.102%1,926,684-4.303%
2026-01-05		17.500017.620017.210017.2400-2.045%2,225,157-3.248%
2026-01-02		17.380017.630017.250017.6000+0.686%1,836,798-5.227%
2025-12-31		17.630017.630017.450017.4800-1.632%1,781,346-4.577%
2025-12-30		17.680017.790017.585017.7700+0.851%1,900,649-6.134%
2025-12-29		17.560017.680017.460017.6200+0.571%1,737,454-5.335%
2025-12-26		17.250017.535017.250017.5200+1.155%1,064,995-4.795%
2025-12-24		17.370017.409017.290017.3200+0.116%693,475-3.695%
2025-12-23		17.250017.400017.180017.3000+0.290%1,801,513-3.584%
2025-12-22		16.750017.310016.650017.2500+2.740%2,774,642-3.304%
2025-12-19		16.990017.000016.775016.7900-1.467%10,492,421-0.655%
2025-12-18		17.280017.280017.040017.0400-0.757%1,875,190-2.113%
2025-12-17		16.960017.235016.960017.1700+1.119%2,543,984-2.854%
2025-12-16		16.970017.050016.833716.9800-0.059%2,193,374-1.767%
2025-12-15		17.050017.050016.940016.9900+0.354%1,780,264-1.825%
2025-12-12		17.090017.140016.890016.9300-0.470%3,324,611-1.477%
2025-12-11		16.910017.095016.875017.0100+1.250%3,425,756-1.940%
2025-12-10		16.600016.890016.450016.8000+2.128%4,745,909-0.714%
2025-12-09		16.530016.680016.435016.45000.000%2,389,561+1.398%
2025-12-08		16.500016.650016.320016.4500-0.484%2,677,241+1.398%
2025-12-05		16.700016.755116.515016.5300-1.313%1,688,897+0.907%
2025-12-04		16.110017.220016.060016.7500-2.899%3,272,205-0.418%
2025-12-03		17.210017.390017.160017.2500+0.291%1,983,103-3.304%
2025-12-02		17.150017.275017.060017.2000+0.762%2,335,065-3.023%
2025-12-01		17.000017.145016.950017.0700-0.466%3,334,122-2.285%
2025-11-28		17.130017.220017.040017.1500+0.410%664,953-2.741%
2025-11-26		16.980017.160016.970017.0800+0.059%2,004,763-2.342%
2025-11-25		16.930017.215016.810017.0700+1.607%2,227,088-2.285%
2025-11-24		16.900016.960016.770016.8000-0.826%2,311,094-0.714%
2025-11-21		16.880017.050016.751116.9400+1.195%2,859,705-1.535%
2025-11-20		16.530016.825016.520016.7400+1.455%2,866,095-0.358%
2025-11-19		16.400016.535016.310016.5000+0.856%2,557,322+1.091%
2025-11-18		16.430016.510016.335016.3600-0.061%2,321,124+1.956%
2025-11-17		16.650016.730016.335016.3700-1.147%2,879,381+1.894%
2025-11-14		16.470016.690016.410016.5600+0.608%2,896,798+0.725%
2025-11-13		16.470016.545016.365016.4600-0.604%2,936,420+1.337%
2025-11-12		16.560016.720016.300016.56000.000%3,698,221+0.725%
2025-11-11		16.320016.580016.240016.5600+1.533%2,119,128+0.725%
2025-11-10		16.270016.430016.150016.3100-0.971%2,229,643+2.269%
2025-11-07		16.020016.470016.020016.4700+3.131%2,950,342+1.275%
2025-11-06		16.260016.300015.950015.9700-1.784%2,729,705+4.446%
2025-11-05		16.250016.440016.150016.2600+0.308%3,133,718+2.583%
2025-11-04		15.920016.220015.890016.2100+1.313%4,106,119+2.899%
2025-11-03		15.740016.000015.710016.0000+0.439%4,886,048+4.250%
2025-10-31		15.700016.120015.695015.9300+1.015%7,015,412+4.708%
2025-10-30		15.490015.850015.235015.7700+4.299%7,387,258+5.770%
2025-10-29		15.650015.740015.065015.1200-4.243%6,234,056+10.317%
2025-10-28		16.200016.200015.785015.7900-2.290%2,611,048+5.636%
2025-10-27		16.170016.205016.020016.1600-0.615%3,265,500+3.218%
2025-10-24		16.470016.470016.200016.2600-0.307%2,266,278+2.583%
2025-10-23		16.330016.358316.080016.3100-0.061%2,446,921+2.269%
2025-10-22		16.250016.450016.120016.3200+0.741%2,339,555+2.206%
2025-10-21		16.130016.370016.050016.2000+0.746%1,719,650+2.963%
2025-10-20		16.060016.190016.025016.0800+0.312%1,340,724+3.731%
2025-10-17		16.040016.210015.910016.0300-0.249%2,081,886+4.055%
2025-10-16		16.110016.165015.905016.0700-0.186%1,757,537+3.796%
2025-10-15		16.310016.440016.055016.1000-0.923%2,121,301+3.602%
2025-10-14		16.300016.375016.090016.2500-0.672%3,172,916+2.646%
2025-10-13		16.220016.390016.165016.3600+1.489%2,463,597+1.956%
2025-10-10		16.290016.320015.870016.1200-0.371%3,999,188+3.474%
2025-10-09		16.370016.430016.100016.1800-1.100%3,884,279+3.090%
2025-10-08		16.190016.390016.060016.3600+0.801%4,735,565+1.956%
2025-10-07		16.150016.420016.140016.2300+0.433%3,483,027+2.773%
2025-10-06		16.360016.360016.110016.1600-0.920%2,438,709+3.218%
2025-10-03		16.340016.525016.290016.3100-0.061%2,472,737+2.269%
2025-10-02		16.320016.440016.185016.3200-0.427%2,678,039+2.206%
2025-10-01		16.420016.450016.120016.39000.000%3,092,480+1.769%
2025-09-30		16.370016.400016.134716.3900+0.245%2,495,313+1.769%
2025-09-29		16.520016.630016.310016.3500-1.149%2,541,460+2.018%
2025-09-26		16.520016.670016.485016.5400+0.547%2,747,971+0.846%
2025-09-25		16.710016.750016.435016.4500-1.497%2,823,502+1.398%
2025-09-24		17.050017.130016.700016.7000-2.339%2,805,041-0.120%
2025-09-23		17.110017.165017.020017.1000+0.411%2,305,168-2.456%
2025-09-22		17.190017.190016.880017.0300-0.873%2,276,453-2.055%
2025-09-19		17.080017.245017.000017.1800+0.703%3,272,021-2.910%
2025-09-18		16.960017.180016.920017.0600+0.768%2,107,729-2.227%
2025-09-17		16.950017.280016.900016.9300-0.059%2,514,543-1.477%
2025-09-16		17.180017.290016.870016.9400-1.454%2,553,559-1.535%
2025-09-15		17.370017.435017.065017.1900-1.207%2,934,431-2.967%
2025-09-12		17.710017.750017.390017.4000-1.750%2,106,650-4.138%
2025-09-11		17.320017.760017.300017.7100+1.899%1,809,336-5.816%
2025-09-10		17.820017.940017.375017.3800-2.851%3,630,849-4.028%
2025-09-09		17.860017.975017.725017.8900+0.056%3,713,787-6.764%
2025-09-08		17.860017.990017.775017.8800-0.887%2,166,591-6.711%
2025-09-05		17.880018.185017.850018.0400+1.462%3,374,811-7.539%
2025-09-04		17.720017.820017.580117.7800+0.908%1,278,999-6.187%
2025-09-03		17.510017.630017.445017.6200+0.057%2,773,809-5.335%
2025-09-02		17.880017.935017.500017.6100-2.761%2,209,630-5.281%
2025-08-29		17.860018.120017.830018.1100+1.343%2,085,526-7.896%
2025-08-28		17.710017.880017.545017.8700+0.847%2,157,658-6.659%
2025-08-27		17.350017.745017.350017.7200+1.722%1,856,549-5.869%
2025-08-26		17.530017.690017.400017.4200-0.343%2,476,724-4.248%
2025-08-25		17.610017.670017.415017.4800-1.131%1,069,692-4.577%
2025-08-22		17.320017.815017.240017.6800+3.030%2,646,607-5.656%
2025-08-21		17.140017.260017.090017.1600-0.694%1,682,038-2.797%
2025-08-20		17.480017.540017.255017.2800-0.747%2,359,549-3.472%
2025-08-19		17.260017.485017.245017.4100+1.280%2,394,455-4.193%
2025-08-18		17.430017.460017.180017.1900-1.377%2,919,315-2.967%
2025-08-15		17.270017.450017.265017.4300+0.635%2,997,064-4.303%
2025-08-14		17.470017.470017.240017.3200-1.647%1,967,124-3.695%
2025-08-13		17.450017.670017.286517.6100+1.265%3,244,977-5.281%
2025-08-12		17.120017.420017.030017.3900+1.636%2,948,104-4.083%
2025-08-11		17.180017.270017.035017.1100-0.696%2,609,966-2.513%
2025-08-08		17.470017.470017.190017.2300-0.977%2,358,259-3.192%
2025-08-07		17.170017.485017.120017.4000+1.874%3,125,313-4.138%
2025-08-06		17.170017.395017.000017.0800-0.928%3,489,884-2.342%
2025-08-05		16.790017.240016.710017.2400+3.234%4,341,153-3.248%
2025-08-04		16.860016.930016.680016.7000-0.358%2,855,960-0.120%
2025-08-01		17.185017.600016.590016.7600-0.060%3,113,170-0.477%
2025-07-31		16.640017.140016.640016.7700-2.102%4,653,205-0.537%
2025-07-30		17.460017.485016.940017.1300-2.226%3,746,851-2.627%
2025-07-29		17.230017.560017.200017.5200+1.920%1,942,901-4.795%
2025-07-28		17.380017.460017.165017.1900-1.093%2,203,472-2.967%
2025-07-25		17.390017.510017.235017.3800-0.172%1,344,927-4.028%
2025-07-24		17.490017.600017.360017.4100-0.571%1,908,314-4.193%
2025-07-23		17.550017.670017.425017.5100-0.171%2,060,824-4.740%
2025-07-22		17.180017.555017.130017.5400+1.917%2,967,835-4.903%
2025-07-21		17.310017.440017.170017.21000.000%1,556,697-3.080%
2025-07-18		17.360017.370017.130017.2100-0.347%1,664,577-3.080%
2025-07-17		17.280017.455017.245017.2700+0.058%2,025,195-3.416%
2025-07-16		17.120017.320017.050017.2600+0.936%2,616,162-3.360%
2025-07-15		17.470017.510017.045017.1000-2.118%4,263,779-2.456%
2025-07-14		17.520017.680017.375017.4700-0.342%2,883,169-4.522%
2025-07-11		17.310017.600017.245017.5300+0.114%3,336,771-4.849%
2025-07-10		17.470017.740017.440017.5100-0.228%2,044,507-4.740%
2025-07-09		17.620017.700017.525017.5500-0.341%2,135,911-4.957%
2025-07-08		17.580017.775017.450017.6100+0.057%2,082,063-5.281%
2025-07-07		17.730017.930017.445017.6000-1.012%2,920,326-5.227%
2025-07-03		17.680017.890017.615017.7800+0.851%2,479,884-6.187%
2025-07-02		17.560017.655017.190017.6300+0.227%6,178,764-5.389%
2025-07-01		17.580017.885017.430017.5900-0.565%3,880,767-5.173%
2025-06-30		17.550017.760017.295017.6900+0.683%4,467,475-5.709%
2025-06-27		17.750017.930017.560017.5700-1.734%5,689,405-5.065%
2025-06-26		17.500017.910017.415017.8800+2.700%4,988,746-6.711%
2025-06-25		17.640017.730017.320017.4100-1.860%3,343,310-4.193%
2025-06-24		17.800017.890017.710017.7400-0.113%2,686,843-5.975%
2025-06-23		17.780017.955017.550017.7600+0.169%1,801,150-6.081%
2025-06-20		17.870017.940017.615017.7300-0.281%2,841,166-5.922%
2025-06-18		17.820018.020017.750017.7800-0.336%1,868,206-6.187%
2025-06-17		17.940017.970017.740017.8400-0.779%3,237,495-6.502%
2025-06-16		18.190018.270017.945017.9800-0.333%1,810,977-7.230%
2025-06-13		18.290018.470017.905018.0400-2.644%1,822,810-7.539%
2025-06-12		18.370018.540018.250018.5300+0.871%1,252,300-9.984%
2025-06-11		18.630018.740018.290018.3700-1.183%1,535,597-9.200%
2025-06-10		18.400018.610018.270018.5900+1.640%1,635,479-10.274%
2025-06-09		18.210018.420017.980018.2900+0.605%2,197,706-8.803%
2025-06-06		18.430018.440018.000018.1800-0.220%1,631,927-8.251%
2025-06-05		18.530018.530018.215018.2200-1.673%2,101,800-8.452%
2025-06-04		18.480018.650018.315018.5300+0.054%2,152,348-9.984%
2025-06-03		18.460018.625018.130018.5200+0.325%2,797,964-9.935%
2025-06-02		18.400018.540018.220018.4600-0.699%1,376,701-9.642%
2025-05-30		18.420018.685018.295018.5900+0.813%2,048,390-10.274%
2025-05-29		18.270018.465018.060018.4400+0.765%1,558,105-9.544%
2025-05-28		18.290018.300018.065018.3000+0.109%1,502,813-8.852%
2025-05-27		18.240018.320018.020018.2800+1.612%1,684,731-8.753%
2025-05-23		18.150018.249917.875017.9900-1.425%2,075,544-7.282%
2025-05-22		18.400018.410018.150018.2500-1.245%1,937,473-8.603%
2025-05-21		19.090019.140018.480018.4800-3.850%1,606,690-9.740%
2025-05-20		19.360019.480019.210019.2200-1.385%1,550,451-13.215%
2025-05-19		19.370019.610019.345019.4900-0.510%1,096,617-14.418%
2025-05-16		19.330019.600019.205019.5900+1.925%2,527,559-14.855%
2025-05-15		18.920019.235018.760019.2200+3.389%1,624,364-13.215%
2025-05-14		18.820018.840018.430018.5900-1.744%1,390,450-10.274%
2025-05-13		19.320019.320018.810018.9200-2.020%2,125,046-11.839%
2025-05-12		19.470019.480019.160019.3100+1.047%1,800,863-13.620%
2025-05-09		19.170019.240019.075019.1100-0.417%1,420,933-12.716%
2025-05-08		19.450019.480019.090019.1900-0.827%825,884-13.080%
2025-05-07		19.390019.500019.260019.3500-0.155%1,680,252-13.798%
2025-05-06		19.470019.525019.210019.3800-0.564%1,251,812-13.932%
2025-05-05		19.480019.710019.340019.4900-0.764%1,429,922-14.418%
2025-05-02		19.520019.831519.390019.6400+2.505%2,140,938-15.071%
2025-05-01		19.010019.410018.720019.1600-1.390%2,423,454-12.944%
2025-04-30		19.400019.510019.000019.4300+0.051%2,283,448-14.153%
2025-04-29		19.470019.600019.280019.4200-0.716%1,812,463-14.109%
2025-04-28		19.520019.720019.360019.5600-0.102%2,066,595-14.724%
2025-04-25		19.330019.630019.140019.5800+0.876%3,344,622-14.811%
2025-04-24		19.580019.630019.345019.4100-0.919%1,334,244-14.065%
2025-04-23		19.630019.940019.410019.5900+0.927%1,751,000-14.855%
2025-04-22		19.150019.570019.105019.4100+2.644%1,519,305-14.065%
2025-04-21		19.050019.160018.560018.9100-1.253%1,258,750-11.793%
2025-04-17		18.890019.325018.890019.1500+1.484%1,123,912-12.898%
2025-04-16		18.750019.110018.730018.8700+0.372%2,100,413-11.606%
2025-04-15		18.830018.920018.690018.8000+0.374%1,171,474-11.277%
2025-04-14		18.370018.900018.270018.7300+2.799%2,856,351-10.945%
2025-04-11		18.140018.275017.570018.2200-0.383%2,219,823-8.452%
2025-04-10		18.490018.820017.765018.2900-2.609%1,741,919-8.803%
2025-04-09		17.560018.960017.100018.7800+5.387%3,946,222-11.182%
2025-04-08		18.780018.810017.660017.8200-2.249%2,769,518-6.397%
2025-04-07		18.500019.190017.970018.2300-4.053%2,614,858-8.502%
2025-04-04		20.130020.280018.990019.0000-7.543%3,371,356-12.211%
2025-04-03		20.980021.385020.495020.5500-3.882%2,266,492-18.832%
2025-04-02		21.270021.560021.220021.3800+0.094%1,428,439-21.983%
2025-04-01		21.280021.450020.990021.3600+0.612%1,484,150-21.910%
2025-03-31		20.940021.500020.940021.2300+1.774%3,211,924-21.432%
2025-03-28		20.950020.970020.705020.8600-0.572%1,810,512-20.038%
2025-03-27		21.030021.260020.900020.9800+0.095%1,694,573-20.496%
2025-03-26		21.060021.120020.885020.9600-0.095%992,808-20.420%
2025-03-25		20.990021.190020.745020.9800-0.143%1,970,863-20.496%
2025-03-24		20.850021.070020.750021.0100+1.351%1,197,019-20.609%
2025-03-21		20.690020.880020.455020.7300-0.623%2,989,601-19.537%
2025-03-20		20.970020.970020.700020.8600-0.382%1,788,714-20.038%
2025-03-19		20.920021.070020.650020.9400+0.625%2,701,763-20.344%
2025-03-18		21.000021.020020.735020.8100-0.905%1,719,912-19.846%
2025-03-17		20.860021.125020.860021.0000+0.095%1,875,178-20.571%
2025-03-14		20.700020.980020.640020.9800+1.993%2,688,836-20.496%
2025-03-13		20.650020.790020.290020.5700-0.049%1,659,702-18.911%
2025-03-12		20.790020.905020.455020.5800-1.153%1,556,999-18.950%
2025-03-11		21.230021.245020.625020.8200-1.467%2,224,356-19.885%
2025-03-10		21.290021.670021.070021.1300+0.619%3,249,464-21.060%
2025-03-07		21.030021.220020.740021.0000+0.287%1,742,394-20.571%
2025-03-06		21.150021.280020.830020.9400-2.332%1,899,202-20.344%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC