IRT
Independence Realty Trust Inc.
stockNYSE
At CloseOct 9, 2026 3:59:58 PM EDT
14.77USD+0.888%(+0.13)2,790,763
Loading…
Loading…
3.48B
Real Estate
REIT-Residential
CEO
Scott Schaeffer
HQ
Philadelphia, PA, USA
421
Previous Close
$14.64
Beta
0.19
52-Week High
$17.79 2025-12-30
52-Week Low
$14.33 2026-10-08
SMA 50
$15.78
SMA 200
$16.26
Avg. Vol 10D
4.24M
Avg. Vol 30D
3.91M
Avg. Vol 90D
3.22M
Relative Vol
0.71
235.73M
233.89M
99.22%
19,172,890
8.20%
5.08
59%/41%
73.72%
30.67%
0.4100%
6,600,000
369,525
83,696
369,525
Nov 4, 2026 (25d)
Mar 28, 2025 · $0.160
Oct 3, 2026
Real estate stocks feel the pain as borrowing costs climb · 
Seeking Alpha
Oct 1, 2026
Independence Realty Trust stock hits 52-week low at 14.34 USD · 
Investing.com
Mega Deals Are Distorting CRE’s Comeback · 
CRE Daily
Sep 30, 2026
Investor challenges IRT’s acquisition of Centerspace · 
Multifamily Dive
IRT Profile
independence realty trust inc (irt) is a real estate company located in cira centre, 2929 arch street 17th floor, philadelphia, pa 19104, united states, philadelphia, pennsylvania, united states.
IRT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 14.51 | 2026-10-02 | +1.76% | 0.931 |
| 1M | 15.23 | 2026-09-10 | -3.05% | 0.353 |
| 3M | 16.74 | 2026-07-10 | -11.80% | 0.238 |
| 6M | 15.40 | 2026-04-10 | -4.12% | -0.051 |
| 1Y | 16.12 | 2025-10-10 | -8.41% | 0.188 |
| 2Y | 18.78 | 2024-10-10 | -21.38% | — |
| 5Y | 20.65 | 2021-10-11 | -28.50% | 0.736 |
IRT Stock Summary
Independence Realty Trust Inc. (NYSE:IRT) stock price today is $14.77, and today's volume is 2,790,763. IRT is up 0.854% today. The 30 day average volume is 3.91M. IRT market cap is $3.48B with 235.73M shares outstanding.