Dark

Check out our API

IRT
Independence Realty Trust Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:57 PM EDT

16.74USD+0.120%(+0.02)1,138,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.72)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

16.74USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
145	83	2	18

IRT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IRT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

IRT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			IRT261016C00030000
25.00 C	0	0%	0			IRT261016C00025000
22.50 C	0.10	0%	1	1	03-09	IRT261016C00022500
20.00 C	0.22	-12.00%	1	3	04-20	IRT261016C00020000
17.50 C	0.85	+97.67%	1	79	07-08	IRT261016C00017500
15.00 C	2.30	+24.32%	1	20	07-08	IRT261016C00015000
12.50 C	0	0%	0			IRT261016C00012500
10.00 C	0	0%	0			IRT261016C00010000
7.50 C	10.10	+19.10%	2	1	07-07	IRT261016C00007500
5.00 C	11.40	+1.79%	5	3	06-25	IRT261016C00005000
2.50 C	15.10	+4.86%	2	121	07-07	IRT261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.54	-0.59%	2	1	03-04	IRT261016P00030000
25.00 P	0	0%	0			IRT261016P00025000
22.50 P	0	0%	0			IRT261016P00022500
20.00 P	0	0%	0			IRT261016P00020000
17.50 P	1.72	0%	1	1	06-24	IRT261016P00017500
15.00 P	0.60	-57.14%	1	12	06-17	IRT261016P00015000
12.50 P	0.25	-16.67%	3	6	05-04	IRT261016P00012500
10.00 P	0	0%	0			IRT261016P00010000
7.50 P	0	0%	0			IRT261016P00007500
5.00 P	0	0%	0			IRT261016P00005000
2.50 P	0	0%	0			IRT261016P00002500

Share