Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IR
Ingersoll Rand Inc. Common Stock
stock NYSE

At Close
Mar 16, 2026 3:59:57 PM EDT
83.79USD+2.027%(+1.66)4,300,594
79.56Bid   88.92Ask   9.36Spread
Pre-market
0.00USD-100.000%(-82.13)0
After-hours
Mar 16, 2026 4:00:30 PM EDT
83.81USD+0.018%(+0.02)9,778
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-050.020
2024-11-140.020
2024-08-150.020
2024-05-150.020
2024-03-060.020
2023-11-170.020
2023-08-220.020
2023-02-280.020
2022-11-150.020
2022-08-160.020
2022-05-190.020
2022-03-080.020
2021-11-090.020
2020-03-120.530
2019-12-050.530
2019-09-050.530
2019-06-060.530
2019-03-070.530
2018-12-060.530
2018-09-060.530
2018-06-070.450
2018-03-080.450
2017-12-070.450
2017-09-070.450
2017-06-070.400
2017-03-080.400
2016-12-070.400
2016-09-070.320
2016-06-080.320
2016-03-090.320
2015-12-090.290
2015-09-090.290
2015-06-100.290
2015-03-110.290
2014-12-100.250
2014-09-100.250
2014-06-110.250
2014-03-120.250
2013-10-300.210
2013-09-110.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC