Dark

IONQ
IonQ, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

43.99USD+0.285%(+0.13)17,214,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

43.93USD+0.160%(+0.07)155,622

After-hours

Oct 1, 2026 4:58:30 PM EDT

43.99USD+0.011%(0.00)52,687

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All IONQ1 IONQ

IONQ Max Pain Summary

The max pain for IONQ on October 2nd, 2026 is $43.00.

IONQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	6,764	31,780	5,529	15,202	43.00	0.54	+2.30%
Oct 9, 2026	3,418	11,030	1,017	8,092	42.00	0.63	+4.74%
Oct 16, 2026	19,616	45,574	4,145	70,375	40.00	1.14	+9.98%
Oct 23, 2026	1,182	6,021	597	3,638	41.00	0.59	+7.29%
Oct 30, 2026	948	4,705	417	2,508	42.00	0.52	+4.74%
Nov 6, 2026	150	1,612	160	516	44.00	0.38	-0.02%
Nov 20, 2026	4,964	46,639	3,757	20,592	40.00	0.47	+9.98%
Dec 18, 2026	4,702	36,172	9,215	25,886	45.00	0.86	-2.24%
Jan 15, 2027	23,521	53,750	12,708	74,002	40.00	1.12	+9.98%
Mar 19, 2027	1,953	18,642	3,312	4,450	45.00	0.38	-2.24%
Apr 16, 2027	84	1,110	221	596	45.00	0.68	-2.24%
Jun 17, 2027	2,547	13,993	2,770	22,775	45.00	1.54	-2.24%
Jan 21, 2028	13,316	27,374	5,996	10,730	35.00	0.41	+25.69%
Jan 19, 2029	844	1,872	1,054	203	45.00	0.46	-2.24%
Totals	84,009 384,283 H	300,274	50,898 310,463 H	259,565		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TPK9k8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPK9k8{ color: #333333; background-color: white; border: 2px solid #333333; }IONQIonQ, Inc.stock NYSE

IONQ Max Pain Summary

IONQ Option Chain Summary

IONQ
IonQ, Inc.
stock NYSE