Dark

IONQ
IonQ, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:50:58 AM EDT

45.17USD+2.671%(+1.18)6,228,550

45.15Bid 45.99Ask 0.84Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

45.02USD+2.341%(+1.03)274,609

After-hours

Oct 1, 2026 4:58:30 PM EDT

43.99USD+0.011%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All IONQ1 IONQ

IONQ Max Pain Summary

The max pain for IONQ on October 2nd, 2026 is $43.00.

IONQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	13,237	27,337	2,543	18,100	43.00	0.51	+5.05%
Oct 9, 2026	6,241	9,559	481	9,054	42.00	0.60	+7.55%
Oct 16, 2026	28,995	38,240	1,543	73,472	40.50	1.12	+11.53%
Oct 23, 2026	2,548	4,759	439	3,819	41.00	0.58	+10.17%
Oct 30, 2026	1,657	4,328	93	4,887	42.00	0.83	+7.55%
Nov 6, 2026	575	1,445	93	684	43.00	0.38	+5.05%
Nov 20, 2026	10,581	41,605	2,164	22,476	40.00	0.47	+12.93%
Dec 18, 2026	12,812	28,197	4,448	30,685	45.00	0.86	+0.38%
Jan 15, 2027	37,384	50,436	11,100	76,461	36.00	1.00	+25.47%
Mar 19, 2027	5,916	14,716	2,477	5,298	45.00	0.38	+0.38%
Apr 16, 2027	329	917	153	704	45.00	0.69	+0.38%
Jun 17, 2027	4,760	12,154	1,426	24,177	45.00	1.51	+0.38%
Jan 21, 2028	18,083	25,995	4,255	15,279	32.00	0.44	+41.16%
Jan 19, 2029	2,008	822	42	1,261	45.00	0.46	+0.38%
Totals	145,126 405,636 H	260,510	31,257 317,614 H	286,357		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Xm5Dvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xm5Dvp{ color: #333333; background-color: white; border: 2px solid #333333; }IONQIonQ, Inc.stock NYSE

IONQ Max Pain Summary

IONQ Option Chain Summary

IONQ
IonQ, Inc.
stock NYSE