Dark

IONQ
IonQ, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:57 PM EDT

44.43USD+11.858%(+4.71)31,075,047

42.30Bid 46.13Ask 3.83Spread

Pre-market

Aug 7, 2026 9:24:05 AM EDT

40.33USD+1.536%(+0.61)344

After-hours

Aug 7, 2026 4:09:30 PM EDT

44.22USD-0.473%(-0.21)2,933,021

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All IONQ1 IONQ

IONQ Max Pain Summary

The max pain for IONQ on August 7th, 2026 is $39.00.

IONQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 7, 2026	31	2	0	14	39.00	0.42	+13.92%
Aug 14, 2026	23	0	0	8	35.00	0.35	+26.94%
Aug 21, 2026	28	0	0	12	34.00	0.43	+30.68%
Aug 28, 2026	0	0	0	34	30.00	0.00	+48.10%
Sep 4, 2026	0	0	0	1	40.00	0.00	+11.08%
Sep 18, 2026	22	14	0	0	20.00	0.00	+122.15%
Oct 16, 2026	122	887	0	0	19.00	0.00	+133.84%
Jan 15, 2027	5,959	299	0	350	20.00	0.06	+122.15%
Jan 21, 2028	1,372	433	0	2,402	20.00	1.33	+122.15%
Totals	7,557 9,192 H	1,635	0 2,821 H	2,821		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rmrjgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmrjgp{ color: #333333; background-color: white; border: 2px solid #333333; }IONQIonQ, Inc.stock NYSE

IONQ Max Pain Summary

IONQ Option Chain Summary

IONQ
IonQ, Inc.
stock NYSE