Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IJR
iShares Core S&P Small-Cap ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:49 PM EDT
148.27USD-0.463%(-0.69)1,899,063
148.27Bid   148.29Ask   0.02Spread
Pre-market
Aug 5, 2026 9:24:30 AM EDT
150.55USD+0.093%(+0.14)0
After-hours
Aug 5, 2026 4:42:30 PM EDT
149.00USD+0.027%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101291097


IJR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IJR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IJR Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


IJR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0IJR270219C00190000
185 C00%0IJR270219C00185000
180 C0.85-10.53%2108-05IJR270219C00180000
175 C1.30+16.07%41408-05IJR270219C00175000
170 C1.95+22.64%2608-04IJR270219C00170000
165 C3.05+60.53%13215308-04IJR270219C00165000
160 C4.60+27.78%10608-04IJR270219C00160000
157 C4.80-2.04%110307-21IJR270219C00157000
156 C00%0IJR270219C00156000
155 C00%0IJR270219C00155000
154 C00%0IJR270219C00154000
153 C00%0IJR270219C00153000
152 C00%0IJR270219C00152000
151 C8.700%1108-04IJR270219C00151000
150 C7.78+9.27%1708-03IJR270219C00150000
149 C00%0IJR270219C00149000
148 C10.160%8808-05IJR270219C00148000
147 C00%0IJR270219C00147000
146 C00%0IJR270219C00146000
145 C00%0IJR270219C00145000
144 C10.100%1107-08IJR270219C00144000
143 C11.25-3.02%1107-31IJR270219C00143000
142 C15.00+26.58%201308-04IJR270219C00142000
141 C15.600%201008-04IJR270219C00141000
140 C16.40+15.49%191308-04IJR270219C00140000
139 C17.100%2108-04IJR270219C00139000
138 C17.900%4208-04IJR270219C00138000
137 C18.50+7.93%211908-04IJR270219C00137000
136 C19.500%10508-04IJR270219C00136000
135 C17.800%1107-07IJR270219C00135000
134 C17.000%2206-24IJR270219C00134000
133 C00%0IJR270219C00133000
132 C00%0IJR270219C00132000
131 C23.00+7.48%21008-05IJR270219C00131000
130 C20.700%1107-10IJR270219C00130000
129 C25.20+8.62%6707-01IJR270219C00129000
125 C24.35+3.27%1107-13IJR270219C00125000
120 C00%0IJR270219C00120000
115 C00%0IJR270219C00115000
110 C00%0IJR270219C00110000
105 C00%0IJR270219C00105000
100 C47.900%1107-20IJR270219C00100000
95 C00%0IJR270219C00095000
90 C00%0IJR270219C00090000
85 C65.130%5508-05IJR270219C00085000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0IJR270219P00190000
185 P00%0IJR270219P00185000
180 P00%0IJR270219P00180000
175 P00%0IJR270219P00175000
170 P00%0IJR270219P00170000
165 P00%0IJR270219P00165000
160 P00%0IJR270219P00160000
157 P00%0IJR270219P00157000
156 P00%0IJR270219P00156000
155 P00%0IJR270219P00155000
154 P00%0IJR270219P00154000
153 P00%0IJR270219P00153000
152 P00%0IJR270219P00152000
151 P00%0IJR270219P00151000
150 P12.300%2006-18IJR270219P00150000
149 P00%0IJR270219P00149000
148 P00%0IJR270219P00148000
147 P00%0IJR270219P00147000
146 P00%0IJR270219P00146000
145 P00%0IJR270219P00145000
144 P00%0IJR270219P00144000
143 P00%0IJR270219P00143000
142 P00%0IJR270219P00142000
141 P00%0IJR270219P00141000
140 P5.270%3308-03IJR270219P00140000
139 P00%0IJR270219P00139000
138 P00%0IJR270219P00138000
137 P4.590%3308-03IJR270219P00137000
136 P00%0IJR270219P00136000
135 P00%0IJR270219P00135000
134 P00%0IJR270219P00134000
133 P00%0IJR270219P00133000
132 P00%0IJR270219P00132000
131 P00%0IJR270219P00131000
130 P00%0IJR270219P00130000
129 P00%0IJR270219P00129000
125 P00%0IJR270219P00125000
120 P00%0IJR270219P00120000
115 P00%0IJR270219P00115000
110 P1.200%404006-29IJR270219P00110000
105 P0.950%505006-29IJR270219P00105000
100 P1.350%1107-10IJR270219P00100000
95 P00%0IJR270219P00095000
90 P00%0IJR270219P00090000
85 P00%0IJR270219P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC